07/31/2011 17:05:00*1.30344*1.30515*1.30515*1.3029
07/31/2011 17:10:00*1.30515*1.30526*1.30647*1.3044
07/31/2011 17:15:00*1.30526*1.30469*1.3057*1.30399
07/31/2011 17:20:00*1.30469*1.30426*1.30512*1.30402
07/31/2011 17:25:00*1.30426*1.30427*1.30539*1.30412
07/31/2011 17:30:00*1.30427*1.30445*1.30525*1.30398
07/31/2011 17:35:00*1.30445*1.30453*1.30512*1.30399
07/31/2011 17:40:00*1.30453*1.30501*1.30614*1.30453
07/31/2011 17:45:00*1.30501*1.30456*1.30512*1.30456
07/31/2011 17:50:00*1.30456*1.30461*1.30474*1.30438
07/31/2011 17:55:00*1.30461*1.30478*1.30528*1.30447
07/31/2011 18:00:00*1.30478*1.30452*1.30523*1.30452
07/31/2011 18:05:00*1.30452*1.30362*1.30567*1.30301
07/31/2011 18:10:00*1.30362*1.30242*1.30362*1.30135
07/31/2011 18:15:00*1.30242*1.30247*1.30262*1.30228
07/31/2011 18:20:00*1.30247*1.30189*1.30259*1.30163
07/31/2011 18:25:00*1.30189*1.30209*1.30232*1.30181
07/31/2011 18:30:00*1.30209*1.30233*1.3027*1.30209
07/31/2011 18:35:00*1.30233*1.30435*1.3048*1.30213
07/31/2011 18:40:00*1.30435*1.30396*1.30435*1.30384
07/31/2011 18:45:00*1.30396*1.30399*1.30439*1.30305
07/31/2011 18:50:00*1.30399*1.30416*1.30452*1.30368
07/31/2011 18:55:00*1.30416*1.30431*1.30461*1.30392
07/31/2011 19:00:00*1.30431*1.30368*1.30431*1.30344
07/31/2011 19:05:00*1.30368*1.30496*1.30496*1.30361
07/31/2011 19:10:00*1.30496*1.30438*1.30496*1.30412
07/31/2011 19:15:00*1.30438*1.30474*1.30476*1.30432
07/31/2011 19:20:00*1.30474*1.30434*1.30489*1.30434
07/31/2011 19:25:00*1.30434*1.30412*1.30439*1.30395
07/31/2011 19:30:00*1.30412*1.30399*1.30418*1.30392
07/31/2011 19:35:00*1.30399*1.30343*1.3042*1.30338
07/31/2011 19:40:00*1.30343*1.30346*1.30365*1.30341
07/31/2011 19:45:00*1.30346*1.30349*1.30368*1.30342
07/31/2011 19:50:00*1.30349*1.30333*1.30369*1.3033
07/31/2011 19:55:00*1.30333*1.3033*1.30334*1.30308
07/31/2011 20:00:00*1.3033*1.30318*1.30341*1.30318
07/31/2011 20:05:00*1.30318*1.30286*1.3035*1.30286
07/31/2011 20:10:00*1.30286*1.30196*1.30286*1.30163
07/31/2011 20:15:00*1.30196*1.30233*1.3024*1.30196
07/31/2011 20:20:00*1.30233*1.30251*1.30256*1.3021
07/31/2011 20:25:00*1.30251*1.30249*1.30279*1.30219
07/31/2011 20:30:00*1.30249*1.3023*1.30259*1.30209
07/31/2011 20:35:00*1.3023*1.30229*1.30236*1.30062
07/31/2011 20:40:00*1.30229*1.30209*1.30302*1.30189
07/31/2011 20:45:00*1.30209*1.30365*1.30365*1.3015
07/31/2011 20:50:00*1.30365*1.30332*1.30438*1.30313
07/31/2011 20:55:00*1.30332*1.30334*1.30362*1.30326
07/31/2011 21:00:00*1.30334*1.30319*1.30344*1.30285
07/31/2011 21:05:00*1.30319*1.30211*1.30369*1.3021
07/31/2011 21:10:00*1.30211*1.30134*1.30229*1.30129
07/31/2011 21:15:00*1.30134*1.30211*1.30211*1.30108
07/31/2011 21:20:00*1.30211*1.30213*1.30226*1.3021
07/31/2011 21:25:00*1.30213*1.30153*1.30213*1.30153
07/31/2011 21:30:00*1.30153*1.30162*1.30218*1.30151
07/31/2011 21:35:00*1.30162*1.3012*1.30162*1.30079
07/31/2011 21:40:00*1.3012*1.30154*1.30154*1.30101
07/31/2011 21:45:00*1.30154*1.30135*1.30154*1.30125
07/31/2011 21:50:00*1.30135*1.30109*1.30135*1.30099
07/31/2011 21:55:00*1.30109*1.30116*1.30116*1.30089
07/31/2011 22:00:00*1.30116*1.3015*1.30151*1.3011
07/31/2011 22:05:00*1.3015*1.30139*1.3018*1.30139
07/31/2011 22:10:00*1.30139*1.30172*1.30172*1.30134
07/31/2011 22:15:00*1.30172*1.30162*1.30172*1.30141
07/31/2011 22:20:00*1.30162*1.30162*1.30162*1.30132
07/31/2011 22:25:00*1.30162*1.30189*1.30191*1.30157
07/31/2011 22:30:00*1.30189*1.30177*1.30199*1.30153
07/31/2011 22:35:00*1.30177*1.30245*1.30245*1.30175
07/31/2011 22:40:00*1.30245*1.30249*1.30249*1.30226
07/31/2011 22:45:00*1.30249*1.30219*1.30254*1.30208
07/31/2011 22:50:00*1.30219*1.30242*1.3025*1.30219
07/31/2011 22:55:00*1.30242*1.30232*1.30249*1.3023
07/31/2011 23:00:00*1.30232*1.30223*1.30238*1.30212
07/31/2011 23:05:00*1.30223*1.30231*1.30247*1.30219
07/31/2011 23:10:00*1.30231*1.30252*1.30252*1.30227
07/31/2011 23:15:00*1.30252*1.3027*1.30279*1.30252
07/31/2011 23:20:00*1.3027*1.30239*1.3027*1.30229
07/31/2011 23:25:00*1.30239*1.3023*1.30249*1.3023
07/31/2011 23:30:00*1.3023*1.30214*1.3023*1.30209
07/31/2011 23:35:00*1.30214*1.30179*1.30216*1.30169
07/31/2011 23:40:00*1.30179*1.30193*1.30196*1.30174
07/31/2011 23:45:00*1.30193*1.30166*1.30193*1.30162
07/31/2011 23:50:00*1.30166*1.30199*1.30199*1.30159
07/31/2011 23:55:00*1.30199*1.30193*1.302*1.30182
08/01/2011 00:00:00*1.30193*1.30189*1.30206*1.3015
08/01/2011 00:05:00*1.30189*1.30208*1.30219*1.30188
08/01/2011 00:10:00*1.30208*1.3023*1.3023*1.30208
08/01/2011 00:15:00*1.3023*1.30219*1.30232*1.30209
08/01/2011 00:20:00*1.30219*1.30249*1.30269*1.30219
08/01/2011 00:25:00*1.30249*1.30329*1.30336*1.30249
08/01/2011 00:30:00*1.30329*1.30289*1.3034*1.30289
08/01/2011 00:35:00*1.30289*1.30321*1.30337*1.30289
08/01/2011 00:40:00*1.30321*1.30283*1.30321*1.30282
08/01/2011 00:45:00*1.30283*1.30289*1.30292*1.30265
08/01/2011 00:50:00*1.30289*1.30294*1.30303*1.30286
08/01/2011 00:55:00*1.30294*1.30288*1.30299*1.30288
08/01/2011 01:00:00*1.30288*1.30269*1.30289*1.30265
08/01/2011 01:05:00*1.30269*1.30239*1.30269*1.30234
08/01/2011 01:10:00*1.30239*1.30309*1.30309*1.30237
08/01/2011 01:15:00*1.30309*1.30311*1.3032*1.30289
08/01/2011 01:20:00*1.30311*1.30294*1.30323*1.3029
08/01/2011 01:25:00*1.30294*1.30321*1.30321*1.30279
08/01/2011 01:30:00*1.30321*1.30319*1.30322*1.3031
08/01/2011 01:35:00*1.30319*1.30322*1.30322*1.30309
08/01/2011 01:40:00*1.30322*1.30257*1.30322*1.30256
08/01/2011 01:45:00*1.30257*1.30253*1.30277*1.30253
08/01/2011 01:50:00*1.30253*1.30242*1.30262*1.30236
08/01/2011 01:55:00*1.30242*1.30238*1.30259*1.3023
08/01/2011 02:00:00*1.30238*1.30252*1.30257*1.30231
08/01/2011 02:05:00*1.30252*1.30249*1.30261*1.30213
08/01/2011 02:10:00*1.30249*1.30209*1.30263*1.30208
08/01/2011 02:15:00*1.30209*1.30231*1.30231*1.30189
08/01/2011 02:20:00*1.30231*1.30209*1.30263*1.30203
08/01/2011 02:25:00*1.30209*1.30362*1.30369*1.30198
08/01/2011 02:30:00*1.30362*1.30416*1.30416*1.30351
08/01/2011 02:35:00*1.30416*1.30408*1.30423*1.30379
08/01/2011 02:40:00*1.30408*1.30373*1.30443*1.30363
08/01/2011 02:45:00*1.30373*1.30369*1.30373*1.30324
08/01/2011 02:50:00*1.30369*1.30395*1.30413*1.30369
08/01/2011 02:55:00*1.30395*1.30399*1.30409*1.30368
08/01/2011 03:00:00*1.30399*1.30364*1.30407*1.30338
08/01/2011 03:05:00*1.30364*1.30386*1.30388*1.30345
08/01/2011 03:10:00*1.30386*1.30342*1.304*1.30331
08/01/2011 03:15:00*1.30342*1.30376*1.30387*1.30331
08/01/2011 03:20:00*1.30376*1.30399*1.30399*1.30353
08/01/2011 03:25:00*1.30399*1.30373*1.30421*1.30353
08/01/2011 03:30:00*1.30373*1.30379*1.30379*1.3034
08/01/2011 03:35:00*1.30379*1.3031*1.30379*1.30281
08/01/2011 03:40:00*1.3031*1.3022*1.3033*1.30219
08/01/2011 03:45:00*1.3022*1.30215*1.30264*1.30208
08/01/2011 03:50:00*1.30215*1.30239*1.30247*1.30209
08/01/2011 03:55:00*1.30239*1.3024*1.30249*1.30218
08/01/2011 04:00:00*1.3024*1.30319*1.30324*1.3024
08/01/2011 04:05:00*1.30319*1.30371*1.30406*1.3031
08/01/2011 04:10:00*1.30371*1.30402*1.30411*1.30364
08/01/2011 04:15:00*1.30402*1.30388*1.30416*1.30379
08/01/2011 04:20:00*1.30388*1.30419*1.3044*1.30388
08/01/2011 04:25:00*1.30419*1.30424*1.30438*1.30395
08/01/2011 04:30:00*1.30424*1.30381*1.30479*1.30381
08/01/2011 04:35:00*1.30381*1.30439*1.3045*1.30373
08/01/2011 04:40:00*1.30439*1.30418*1.30445*1.30391
08/01/2011 04:45:00*1.30418*1.30433*1.30435*1.30389
08/01/2011 04:50:00*1.30433*1.30437*1.3045*1.30414
08/01/2011 04:55:00*1.30437*1.30439*1.30469*1.30433
08/01/2011 05:00:00*1.30439*1.30481*1.30481*1.30435
08/01/2011 05:05:00*1.30481*1.30519*1.30521*1.30449
08/01/2011 05:10:00*1.30519*1.30536*1.30546*1.30479
08/01/2011 05:15:00*1.30536*1.30593*1.30593*1.30536
08/01/2011 05:20:00*1.30593*1.30581*1.30643*1.30578
08/01/2011 05:25:00*1.30581*1.30609*1.30609*1.30581
08/01/2011 05:30:00*1.30609*1.30671*1.30671*1.30609
08/01/2011 05:35:00*1.30671*1.30705*1.30719*1.30671
08/01/2011 05:40:00*1.30705*1.30741*1.30777*1.30705
08/01/2011 05:45:00*1.30741*1.30733*1.30756*1.30709
08/01/2011 05:50:00*1.30733*1.30758*1.30779*1.30713
08/01/2011 05:55:00*1.30758*1.30746*1.30789*1.30728
08/01/2011 06:00:00*1.30746*1.30733*1.30747*1.3072
08/01/2011 06:05:00*1.30733*1.30746*1.30816*1.30733
08/01/2011 06:10:00*1.30746*1.30723*1.30747*1.30712
08/01/2011 06:15:00*1.30723*1.30699*1.30724*1.30679
08/01/2011 06:20:00*1.30699*1.30722*1.30743*1.30697
08/01/2011 06:25:00*1.30722*1.30639*1.30722*1.30619
08/01/2011 06:30:00*1.30639*1.30625*1.30645*1.30609
08/01/2011 06:35:00*1.30625*1.30597*1.30635*1.30597
08/01/2011 06:40:00*1.30597*1.30602*1.3062*1.30591
08/01/2011 06:45:00*1.30602*1.30628*1.30656*1.30602
08/01/2011 06:50:00*1.30628*1.30529*1.30628*1.30527
08/01/2011 06:55:00*1.30529*1.30518*1.30539*1.30509
08/01/2011 07:00:00*1.30518*1.30491*1.30518*1.30482
08/01/2011 07:05:00*1.30491*1.30451*1.30491*1.30451
08/01/2011 07:10:00*1.30451*1.30453*1.30463*1.30427
08/01/2011 07:15:00*1.30453*1.30443*1.30461*1.30429
08/01/2011 07:20:00*1.30443*1.30478*1.30494*1.30443
08/01/2011 07:25:00*1.30478*1.30541*1.30565*1.30478
08/01/2011 07:30:00*1.30541*1.30518*1.30541*1.30501
08/01/2011 07:35:00*1.30518*1.30433*1.30518*1.30392
08/01/2011 07:40:00*1.30433*1.30469*1.30483*1.30413
08/01/2011 07:45:00*1.30469*1.30517*1.30517*1.30465
08/01/2011 07:50:00*1.30517*1.30439*1.30517*1.30439
08/01/2011 07:55:00*1.30439*1.30485*1.30485*1.30426
08/01/2011 08:00:00*1.30485*1.30529*1.30541*1.30477
08/01/2011 08:05:00*1.30529*1.30452*1.3054*1.3044
08/01/2011 08:10:00*1.30452*1.30439*1.30481*1.30439
08/01/2011 08:15:00*1.30439*1.30396*1.30439*1.30375
08/01/2011 08:20:00*1.30396*1.30429*1.30429*1.30396
08/01/2011 08:25:00*1.30429*1.30413*1.30449*1.30413
08/01/2011 08:30:00*1.30413*1.30311*1.30413*1.30311
08/01/2011 08:35:00*1.30311*1.30296*1.30338*1.30291
08/01/2011 08:40:00*1.30296*1.30299*1.30313*1.30287
08/01/2011 08:45:00*1.30299*1.30319*1.30338*1.30294
08/01/2011 08:50:00*1.30319*1.30369*1.30371*1.30319
08/01/2011 08:55:00*1.30369*1.30402*1.30411*1.30359
08/01/2011 09:00:00*1.30402*1.30403*1.30449*1.30385
08/01/2011 09:05:00*1.30403*1.30421*1.30447*1.30403
08/01/2011 09:10:00*1.30421*1.3041*1.30421*1.30397
08/01/2011 09:15:00*1.3041*1.30432*1.30432*1.30383
08/01/2011 09:20:00*1.30432*1.30419*1.30439*1.30419
08/01/2011 09:25:00*1.30419*1.30299*1.30419*1.30287
08/01/2011 09:30:00*1.30299*1.30238*1.30299*1.30199
08/01/2011 09:35:00*1.30238*1.30195*1.30242*1.30154
08/01/2011 09:40:00*1.30195*1.30154*1.30195*1.30134
08/01/2011 09:45:00*1.30154*1.30159*1.30173*1.30137
08/01/2011 09:50:00*1.30159*1.30188*1.30211*1.30159
08/01/2011 09:55:00*1.30188*1.30232*1.30232*1.30129
08/01/2011 10:00:00*1.30232*1.302*1.30257*1.30189
08/01/2011 10:05:00*1.302*1.30189*1.30305*1.30166
08/01/2011 10:10:00*1.30189*1.29885*1.30217*1.29866
08/01/2011 10:15:00*1.29885*1.29876*1.30011*1.29786
08/01/2011 10:20:00*1.29876*1.29925*1.29925*1.29743
08/01/2011 10:25:00*1.29925*1.29917*1.29939*1.29863
08/01/2011 10:30:00*1.29917*1.29926*1.29989*1.29909
08/01/2011 10:35:00*1.29926*1.29885*1.29926*1.29859
08/01/2011 10:40:00*1.29885*1.2991*1.29937*1.2988
08/01/2011 10:45:00*1.2991*1.29891*1.29921*1.29867
08/01/2011 10:50:00*1.29891*1.29705*1.29923*1.29705
08/01/2011 10:55:00*1.29705*1.29705*1.29772*1.29657
08/01/2011 11:00:00*1.29705*1.29475*1.29749*1.29475
08/01/2011 11:05:00*1.29475*1.29553*1.29559*1.29413
08/01/2011 11:10:00*1.29553*1.29574*1.29599*1.29553
08/01/2011 11:15:00*1.29574*1.29511*1.29587*1.29507
08/01/2011 11:20:00*1.29511*1.29757*1.29757*1.29495
08/01/2011 11:25:00*1.29757*1.29756*1.29767*1.29709
08/01/2011 11:30:00*1.29756*1.29719*1.29756*1.29651
08/01/2011 11:35:00*1.29719*1.29739*1.29749*1.2969
08/01/2011 11:40:00*1.29739*1.29829*1.29864*1.29729
08/01/2011 11:45:00*1.29829*1.29903*1.29919*1.29827
08/01/2011 11:50:00*1.29903*1.2989*1.29903*1.29829
08/01/2011 11:55:00*1.2989*1.29925*1.29925*1.29869
08/01/2011 12:00:00*1.29925*1.29949*1.29963*1.29923
08/01/2011 12:05:00*1.29949*1.29923*1.29968*1.29915
08/01/2011 12:10:00*1.29923*1.29919*1.29949*1.29899
08/01/2011 12:15:00*1.29919*1.29855*1.29935*1.29843
08/01/2011 12:20:00*1.29855*1.29829*1.29908*1.29827
08/01/2011 12:25:00*1.29829*1.29919*1.29919*1.29821
08/01/2011 12:30:00*1.29919*1.29886*1.29949*1.29873
08/01/2011 12:35:00*1.29886*1.29847*1.29922*1.29847
08/01/2011 12:40:00*1.29847*1.29843*1.29866*1.29835
08/01/2011 12:45:00*1.29843*1.29915*1.29925*1.29843
08/01/2011 12:50:00*1.29915*1.2995*1.29969*1.29915
08/01/2011 12:55:00*1.2995*1.29924*1.29965*1.29919
08/01/2011 13:00:00*1.29924*1.30039*1.30039*1.29924
08/01/2011 13:05:00*1.30039*1.30106*1.30127*1.30039
08/01/2011 13:10:00*1.30106*1.30105*1.30129*1.30103
08/01/2011 13:15:00*1.30105*1.30139*1.30139*1.30105
08/01/2011 13:20:00*1.30139*1.30085*1.30139*1.30059
08/01/2011 13:25:00*1.30085*1.30075*1.30109*1.30069
08/01/2011 13:30:00*1.30075*1.30068*1.30087*1.30061
08/01/2011 13:35:00*1.30068*1.30081*1.30089*1.30066
08/01/2011 13:40:00*1.30081*1.30135*1.30149*1.30081
08/01/2011 13:45:00*1.30135*1.30172*1.30185*1.30129
08/01/2011 13:50:00*1.30172*1.30158*1.3019*1.30149
08/01/2011 13:55:00*1.30158*1.30119*1.30171*1.30119
08/01/2011 14:00:00*1.30119*1.30059*1.30119*1.30059
08/01/2011 14:05:00*1.30059*1.30045*1.30071*1.30039
08/01/2011 14:10:00*1.30045*1.30039*1.30065*1.30034
08/01/2011 14:15:00*1.30039*1.30049*1.30049*1.30019
08/01/2011 14:20:00*1.30049*1.30039*1.30059*1.30023
08/01/2011 14:25:00*1.30039*1.30034*1.30039*1.30003
08/01/2011 14:30:00*1.30034*1.30019*1.30034*1.29999
08/01/2011 14:35:00*1.30019*1.29979*1.30039*1.29969
08/01/2011 14:40:00*1.29979*1.29989*1.29995*1.29959
08/01/2011 14:45:00*1.29989*1.30072*1.30072*1.29984
08/01/2011 14:50:00*1.30072*1.30061*1.30087*1.3004
08/01/2011 14:55:00*1.30061*1.30089*1.30102*1.30057
08/01/2011 15:00:00*1.30089*1.30177*1.30183*1.30081
08/01/2011 15:05:00*1.30177*1.3011*1.30177*1.30092
08/01/2011 15:10:00*1.3011*1.3009*1.30133*1.3009
08/01/2011 15:15:00*1.3009*1.30097*1.30097*1.30064
08/01/2011 15:20:00*1.30097*1.30109*1.30109*1.30069
08/01/2011 15:25:00*1.30109*1.30095*1.3012*1.30093
08/01/2011 15:30:00*1.30095*1.30099*1.30121*1.30095
08/01/2011 15:35:00*1.30099*1.30119*1.30139*1.30098
08/01/2011 15:40:00*1.30119*1.30041*1.30132*1.30041
08/01/2011 15:45:00*1.30041*1.29988*1.30046*1.29988
08/01/2011 15:50:00*1.29988*1.29992*1.30014*1.29972
08/01/2011 15:55:00*1.29992*1.30021*1.30021*1.29943
08/01/2011 16:00:00*1.30021*1.29992*1.30024*1.29961
08/01/2011 16:05:00*1.29992*1.29984*1.30001*1.29978
08/01/2011 16:10:00*1.29984*1.29978*1.3*1.29978
08/01/2011 16:15:00*1.29978*1.29999*1.30012*1.29968
08/01/2011 16:20:00*1.29999*1.29982*1.30002*1.29964
08/01/2011 16:25:00*1.29982*1.29971*1.29998*1.29971
08/01/2011 16:30:00*1.29971*1.29904*1.29971*1.29902
08/01/2011 16:35:00*1.29904*1.29926*1.29927*1.29902
08/01/2011 16:40:00*1.29926*1.299*1.29926*1.29899
08/01/2011 16:45:00*1.299*1.29849*1.29927*1.29849
08/01/2011 16:50:00*1.29849*1.29888*1.29911*1.29849
08/01/2011 16:55:00*1.29888*1.29847*1.29891*1.29837
08/01/2011 17:00:00*1.29847*1.29863*1.29873*1.29845
