07/28/2011 17:05:00*1.30229*1.30206*1.30229*1.30166
07/28/2011 17:10:00*1.30206*1.30153*1.30226*1.30153
07/28/2011 17:15:00*1.30153*1.30193*1.30195*1.30153
07/28/2011 17:20:00*1.30193*1.30199*1.30209*1.30179
07/28/2011 17:25:00*1.30199*1.30249*1.30249*1.30179
07/28/2011 17:30:00*1.30249*1.30212*1.30249*1.30211
07/28/2011 17:35:00*1.30212*1.30229*1.30297*1.30212
07/28/2011 17:40:00*1.30229*1.30167*1.30243*1.30166
07/28/2011 17:45:00*1.30167*1.30176*1.30208*1.30167
07/28/2011 17:50:00*1.30176*1.30164*1.30189*1.30151
07/28/2011 17:55:00*1.30164*1.30159*1.30182*1.30122
07/28/2011 18:00:00*1.30159*1.30134*1.30159*1.30089
07/28/2011 18:05:00*1.30134*1.30188*1.30192*1.30129
07/28/2011 18:10:00*1.30188*1.30172*1.30201*1.30163
07/28/2011 18:15:00*1.30172*1.30181*1.30181*1.30149
07/28/2011 18:20:00*1.30181*1.30172*1.30181*1.3016
07/28/2011 18:25:00*1.30172*1.30184*1.30192*1.30159
07/28/2011 18:30:00*1.30184*1.30221*1.30225*1.30174
07/28/2011 18:35:00*1.30221*1.3021*1.30239*1.30209
07/28/2011 18:40:00*1.3021*1.30219*1.30219*1.30202
07/28/2011 18:45:00*1.30219*1.30205*1.3024*1.30205
07/28/2011 18:50:00*1.30205*1.3025*1.30257*1.30205
07/28/2011 18:55:00*1.3025*1.30247*1.3027*1.30231
07/28/2011 19:00:00*1.30247*1.30269*1.30294*1.30239
07/28/2011 19:05:00*1.30269*1.30193*1.30279*1.30193
07/28/2011 19:10:00*1.30193*1.30185*1.30201*1.30185
07/28/2011 19:15:00*1.30185*1.30213*1.30219*1.30185
07/28/2011 19:20:00*1.30213*1.30209*1.30221*1.30196
07/28/2011 19:25:00*1.30209*1.30279*1.30279*1.30209
07/28/2011 19:30:00*1.30279*1.30229*1.30279*1.30225
07/28/2011 19:35:00*1.30229*1.3024*1.30255*1.30229
07/28/2011 19:40:00*1.3024*1.30245*1.30259*1.30238
07/28/2011 19:45:00*1.30245*1.30296*1.30296*1.3024
07/28/2011 19:50:00*1.30296*1.30309*1.30337*1.30293
07/28/2011 19:55:00*1.30309*1.30264*1.30309*1.30259
07/28/2011 20:00:00*1.30264*1.30312*1.30312*1.30255
07/28/2011 20:05:00*1.30312*1.3033*1.30379*1.30312
07/28/2011 20:10:00*1.3033*1.30269*1.30341*1.30269
07/28/2011 20:15:00*1.30269*1.30272*1.30292*1.30259
07/28/2011 20:20:00*1.30272*1.30266*1.30302*1.30253
07/28/2011 20:25:00*1.30266*1.30279*1.30291*1.30259
07/28/2011 20:30:00*1.30279*1.30263*1.30289*1.30252
07/28/2011 20:35:00*1.30263*1.30284*1.30284*1.30231
07/28/2011 20:40:00*1.30284*1.30245*1.30284*1.30245
07/28/2011 20:45:00*1.30245*1.30249*1.30259*1.30216
07/28/2011 20:50:00*1.30249*1.30239*1.30271*1.30239
07/28/2011 20:55:00*1.30239*1.30177*1.30248*1.30176
07/28/2011 21:00:00*1.30177*1.30169*1.30209*1.30129
07/28/2011 21:05:00*1.30169*1.30184*1.30199*1.30169
07/28/2011 21:10:00*1.30184*1.3016*1.30209*1.30149
07/28/2011 21:15:00*1.3016*1.30186*1.30186*1.30141
07/28/2011 21:20:00*1.30186*1.30209*1.30212*1.3016
07/28/2011 21:25:00*1.30209*1.30194*1.30222*1.30194
07/28/2011 21:30:00*1.30194*1.30184*1.30194*1.30143
07/28/2011 21:35:00*1.30184*1.30199*1.30212*1.30162
07/28/2011 21:40:00*1.30199*1.30173*1.30218*1.30162
07/28/2011 21:45:00*1.30173*1.30179*1.30198*1.30173
07/28/2011 21:50:00*1.30179*1.30219*1.30219*1.30169
07/28/2011 21:55:00*1.30219*1.3023*1.30257*1.30214
07/28/2011 22:00:00*1.3023*1.30279*1.30279*1.30219
07/28/2011 22:05:00*1.30279*1.30261*1.30279*1.30253
07/28/2011 22:10:00*1.30261*1.3028*1.30289*1.30245
07/28/2011 22:15:00*1.3028*1.30239*1.3028*1.30229
07/28/2011 22:20:00*1.30239*1.30226*1.3024*1.30199
07/28/2011 22:25:00*1.30226*1.30175*1.30226*1.30128
07/28/2011 22:30:00*1.30175*1.30194*1.30194*1.30169
07/28/2011 22:35:00*1.30194*1.30289*1.30289*1.30194
07/28/2011 22:40:00*1.30289*1.3037*1.30388*1.30289
07/28/2011 22:45:00*1.3037*1.30439*1.30442*1.3037
07/28/2011 22:50:00*1.30439*1.30409*1.30443*1.30409
07/28/2011 22:55:00*1.30409*1.30441*1.30445*1.30409
07/28/2011 23:00:00*1.30441*1.30488*1.30499*1.30441
07/28/2011 23:05:00*1.30488*1.30634*1.30673*1.30488
07/28/2011 23:10:00*1.30634*1.30701*1.30729*1.30627
07/28/2011 23:15:00*1.30701*1.30662*1.30701*1.30635
07/28/2011 23:20:00*1.30662*1.30633*1.30665*1.3061
07/28/2011 23:25:00*1.30633*1.30669*1.30669*1.30627
07/28/2011 23:30:00*1.30669*1.30642*1.30681*1.30639
07/28/2011 23:35:00*1.30642*1.30619*1.30652*1.30596
07/28/2011 23:40:00*1.30619*1.30599*1.30628*1.30579
07/28/2011 23:45:00*1.30599*1.30579*1.30615*1.30553
07/28/2011 23:50:00*1.30579*1.30591*1.30617*1.30576
07/28/2011 23:55:00*1.30591*1.30572*1.30594*1.3055
07/29/2011 00:00:00*1.30572*1.30589*1.30609*1.30572
07/29/2011 00:05:00*1.30589*1.30585*1.30616*1.30585
07/29/2011 00:10:00*1.30585*1.30654*1.30656*1.30585
07/29/2011 00:15:00*1.30654*1.30631*1.30683*1.30631
07/29/2011 00:20:00*1.30631*1.30614*1.30642*1.30609
07/29/2011 00:25:00*1.30614*1.30614*1.30619*1.30596
07/29/2011 00:30:00*1.30614*1.30599*1.30616*1.30589
07/29/2011 00:35:00*1.30599*1.30579*1.30605*1.3057
07/29/2011 00:40:00*1.30579*1.30539*1.30586*1.30536
07/29/2011 00:45:00*1.30539*1.3056*1.30561*1.30528
07/29/2011 00:50:00*1.3056*1.30579*1.30581*1.30559
07/29/2011 00:55:00*1.30579*1.30579*1.3059*1.30566
07/29/2011 01:00:00*1.30579*1.30594*1.30609*1.30569
07/29/2011 01:05:00*1.30594*1.30589*1.3062*1.30583
07/29/2011 01:10:00*1.30589*1.30612*1.30658*1.30581
07/29/2011 01:15:00*1.30612*1.30624*1.30633*1.30597
07/29/2011 01:20:00*1.30624*1.30564*1.30624*1.30564
07/29/2011 01:25:00*1.30564*1.30521*1.30564*1.30489
07/29/2011 01:30:00*1.30521*1.30454*1.30529*1.30454
07/29/2011 01:35:00*1.30454*1.30496*1.30519*1.30454
07/29/2011 01:40:00*1.30496*1.30499*1.30512*1.30478
07/29/2011 01:45:00*1.30499*1.30491*1.30513*1.30487
07/29/2011 01:50:00*1.30491*1.30512*1.30535*1.30491
07/29/2011 01:55:00*1.30512*1.30479*1.30529*1.30479
07/29/2011 02:00:00*1.30479*1.30473*1.3051*1.30457
07/29/2011 02:05:00*1.30473*1.30447*1.30552*1.30447
07/29/2011 02:10:00*1.30447*1.30371*1.30449*1.30371
07/29/2011 02:15:00*1.30371*1.30348*1.30391*1.30348
07/29/2011 02:20:00*1.30348*1.30354*1.30373*1.30342
07/29/2011 02:25:00*1.30354*1.30317*1.30363*1.30317
07/29/2011 02:30:00*1.30317*1.30269*1.30319*1.30264
07/29/2011 02:35:00*1.30269*1.30267*1.3027*1.30253
07/29/2011 02:40:00*1.30267*1.30289*1.3031*1.30255
07/29/2011 02:45:00*1.30289*1.30301*1.30321*1.30289
07/29/2011 02:50:00*1.30301*1.30306*1.30312*1.30269
07/29/2011 02:55:00*1.30306*1.30335*1.30338*1.30306
07/29/2011 03:00:00*1.30335*1.30326*1.30351*1.30316
07/29/2011 03:05:00*1.30326*1.30422*1.30434*1.30326
07/29/2011 03:10:00*1.30422*1.30466*1.30466*1.30422
07/29/2011 03:15:00*1.30466*1.30479*1.30479*1.3045
07/29/2011 03:20:00*1.30479*1.304*1.30479*1.30394
07/29/2011 03:25:00*1.304*1.30402*1.30405*1.30399
07/29/2011 03:30:00*1.30402*1.30431*1.3046*1.30402
07/29/2011 03:35:00*1.30431*1.30406*1.30433*1.30402
07/29/2011 03:40:00*1.30406*1.30496*1.30496*1.30406
07/29/2011 03:45:00*1.30496*1.305*1.3056*1.30496
07/29/2011 03:50:00*1.305*1.30573*1.30579*1.305
07/29/2011 03:55:00*1.30573*1.30638*1.30638*1.30573
07/29/2011 04:00:00*1.30638*1.30606*1.30647*1.30595
07/29/2011 04:05:00*1.30606*1.30623*1.30623*1.30564
07/29/2011 04:10:00*1.30623*1.3055*1.30623*1.3055
07/29/2011 04:15:00*1.3055*1.30503*1.3055*1.30489
07/29/2011 04:20:00*1.30503*1.30479*1.30503*1.30469
07/29/2011 04:25:00*1.30479*1.30454*1.30479*1.30447
07/29/2011 04:30:00*1.30454*1.30498*1.30498*1.30454
07/29/2011 04:35:00*1.30498*1.30549*1.30557*1.30498
07/29/2011 04:40:00*1.30549*1.3052*1.30549*1.30512
07/29/2011 04:45:00*1.3052*1.30515*1.30537*1.30511
07/29/2011 04:50:00*1.30515*1.30534*1.30535*1.30515
07/29/2011 04:55:00*1.30534*1.30459*1.30534*1.30459
07/29/2011 05:00:00*1.30459*1.30439*1.30459*1.30419
07/29/2011 05:05:00*1.30439*1.30569*1.30571*1.30439
07/29/2011 05:10:00*1.30569*1.30539*1.30569*1.30538
07/29/2011 05:15:00*1.30539*1.30523*1.30539*1.30492
07/29/2011 05:20:00*1.30523*1.30546*1.30577*1.30518
07/29/2011 05:25:00*1.30546*1.30518*1.30558*1.30518
07/29/2011 05:30:00*1.30518*1.3054*1.3054*1.30499
07/29/2011 05:35:00*1.3054*1.30565*1.30569*1.30522
07/29/2011 05:40:00*1.30565*1.30584*1.30604*1.30547
07/29/2011 05:45:00*1.30584*1.30529*1.30584*1.30529
07/29/2011 05:50:00*1.30529*1.30514*1.30539*1.30514
07/29/2011 05:55:00*1.30514*1.305*1.30514*1.3049
07/29/2011 06:00:00*1.305*1.30493*1.30533*1.30493
07/29/2011 06:05:00*1.30493*1.30519*1.30556*1.30489
07/29/2011 06:10:00*1.30519*1.30511*1.30519*1.30502
07/29/2011 06:15:00*1.30511*1.30464*1.30511*1.30452
07/29/2011 06:20:00*1.30464*1.30434*1.30473*1.30434
07/29/2011 06:25:00*1.30434*1.30459*1.30467*1.30434
07/29/2011 06:30:00*1.30459*1.30479*1.30503*1.30459
07/29/2011 06:35:00*1.30479*1.3051*1.30517*1.30474
07/29/2011 06:40:00*1.3051*1.30454*1.3052*1.30454
07/29/2011 06:45:00*1.30454*1.30459*1.30459*1.30417
07/29/2011 06:50:00*1.30459*1.30233*1.30459*1.30233
07/29/2011 06:55:00*1.30233*1.30238*1.30268*1.30209
07/29/2011 07:00:00*1.30238*1.3023*1.30238*1.30224
07/29/2011 07:05:00*1.3023*1.30242*1.30245*1.30199
07/29/2011 07:10:00*1.30242*1.30272*1.30272*1.30219
07/29/2011 07:15:00*1.30272*1.30355*1.30363*1.30251
07/29/2011 07:20:00*1.30355*1.30389*1.30392*1.30351
07/29/2011 07:25:00*1.30389*1.30406*1.30406*1.30371
07/29/2011 07:30:00*1.30406*1.30398*1.30406*1.30383
07/29/2011 07:35:00*1.30398*1.30416*1.30416*1.30368
07/29/2011 07:40:00*1.30416*1.3044*1.30443*1.30411
07/29/2011 07:45:00*1.3044*1.30435*1.30473*1.3042
07/29/2011 07:50:00*1.30435*1.30509*1.3051*1.30435
07/29/2011 07:55:00*1.30509*1.30514*1.30532*1.30508
07/29/2011 08:00:00*1.30514*1.30529*1.30535*1.30503
07/29/2011 08:05:00*1.30529*1.3049*1.30549*1.30489
07/29/2011 08:10:00*1.3049*1.30427*1.3049*1.30427
07/29/2011 08:15:00*1.30427*1.30442*1.30442*1.30405
07/29/2011 08:20:00*1.30442*1.30509*1.30521*1.30442
07/29/2011 08:25:00*1.30509*1.30476*1.30518*1.30476
07/29/2011 08:30:00*1.30476*1.30492*1.30508*1.30476
07/29/2011 08:35:00*1.30492*1.30604*1.30604*1.30492
07/29/2011 08:40:00*1.30604*1.30688*1.30713*1.30604
07/29/2011 08:45:00*1.30688*1.30865*1.30865*1.30688
07/29/2011 08:50:00*1.30865*1.30865*1.30865*1.30865
07/29/2011 08:55:00*1.30865*1.31088*1.3113*1.30865
07/29/2011 09:00:00*1.31088*1.31158*1.31158*1.31088
07/29/2011 09:05:00*1.31158*1.31107*1.31172*1.31107
07/29/2011 09:10:00*1.31107*1.31145*1.31146*1.31101
07/29/2011 09:15:00*1.31145*1.31196*1.31196*1.31123
07/29/2011 09:20:00*1.31196*1.31168*1.3125*1.31168
07/29/2011 09:25:00*1.31168*1.31097*1.31169*1.31097
07/29/2011 09:30:00*1.31097*1.31115*1.31119*1.31051
07/29/2011 09:35:00*1.31115*1.31138*1.31231*1.31115
07/29/2011 09:40:00*1.31138*1.31129*1.31138*1.31094
07/29/2011 09:45:00*1.31129*1.31119*1.31152*1.31099
07/29/2011 09:50:00*1.31119*1.31159*1.31202*1.31119
07/29/2011 09:55:00*1.31159*1.31241*1.31241*1.31159
07/29/2011 10:00:00*1.31241*1.31239*1.31241*1.31239
07/29/2011 10:05:00*1.31239*1.31292*1.31292*1.31239
07/29/2011 10:10:00*1.31292*1.31179*1.31294*1.31175
07/29/2011 10:15:00*1.31179*1.31139*1.3121*1.31139
07/29/2011 10:20:00*1.31139*1.31182*1.31184*1.31112
07/29/2011 10:25:00*1.31182*1.31149*1.31189*1.31143
07/29/2011 10:30:00*1.31149*1.31096*1.31149*1.31096
07/29/2011 10:35:00*1.31096*1.31067*1.31096*1.31067
07/29/2011 10:40:00*1.31067*1.31035*1.31067*1.31035
07/29/2011 10:45:00*1.31035*1.31004*1.31035*1.30992
07/29/2011 10:50:00*1.31004*1.30963*1.31004*1.30963
07/29/2011 10:55:00*1.30963*1.30853*1.30963*1.30853
07/29/2011 11:00:00*1.30853*1.3084*1.30853*1.30799
07/29/2011 11:05:00*1.3084*1.30884*1.30884*1.3084
07/29/2011 11:10:00*1.30884*1.30889*1.30889*1.30815
07/29/2011 11:15:00*1.30889*1.30888*1.30889*1.30886
07/29/2011 11:20:00*1.30888*1.30859*1.30888*1.30852
07/29/2011 11:25:00*1.30859*1.30899*1.30959*1.30859
07/29/2011 11:30:00*1.30899*1.30876*1.30899*1.30818
07/29/2011 11:35:00*1.30876*1.30858*1.30876*1.30838
07/29/2011 11:40:00*1.30858*1.30844*1.30858*1.30839
07/29/2011 11:45:00*1.30844*1.30777*1.30844*1.30777
07/29/2011 11:50:00*1.30777*1.30755*1.30801*1.30755
07/29/2011 11:55:00*1.30755*1.30813*1.30819*1.30727
07/29/2011 12:00:00*1.30813*1.30779*1.30813*1.30767
07/29/2011 12:05:00*1.30779*1.30849*1.30849*1.30779
07/29/2011 12:10:00*1.30849*1.30889*1.30909*1.30849
07/29/2011 12:15:00*1.30889*1.30935*1.30953*1.30889
07/29/2011 12:20:00*1.30935*1.30962*1.30969*1.3093
07/29/2011 12:25:00*1.30962*1.30979*1.30979*1.30957
07/29/2011 12:30:00*1.30979*1.30959*1.31*1.30949
07/29/2011 12:35:00*1.30959*1.30923*1.31008*1.30919
07/29/2011 12:40:00*1.30923*1.30908*1.30943*1.30888
07/29/2011 12:45:00*1.30908*1.30918*1.30921*1.30899
07/29/2011 12:50:00*1.30918*1.30899*1.30919*1.30899
07/29/2011 12:55:00*1.30899*1.30943*1.30943*1.30899
07/29/2011 13:00:00*1.30943*1.30899*1.30943*1.30899
07/29/2011 13:05:00*1.30899*1.30844*1.30899*1.30833
07/29/2011 13:10:00*1.30844*1.30872*1.3088*1.30824
07/29/2011 13:15:00*1.30872*1.30939*1.30939*1.30872
07/29/2011 13:20:00*1.30939*1.30871*1.30939*1.30856
07/29/2011 13:25:00*1.30871*1.30821*1.30887*1.30821
07/29/2011 13:30:00*1.30821*1.30809*1.30848*1.30809
07/29/2011 13:35:00*1.30809*1.30799*1.30839*1.30799
07/29/2011 13:40:00*1.30799*1.30756*1.30799*1.30754
07/29/2011 13:45:00*1.30756*1.30763*1.30779*1.30726
07/29/2011 13:50:00*1.30763*1.30738*1.30793*1.30738
07/29/2011 13:55:00*1.30738*1.30734*1.30773*1.3073
07/29/2011 14:00:00*1.30734*1.30713*1.3074*1.30709
07/29/2011 14:05:00*1.30713*1.30739*1.30791*1.30713
07/29/2011 14:10:00*1.30739*1.30709*1.30741*1.30685
07/29/2011 14:15:00*1.30709*1.30729*1.30735*1.30702
07/29/2011 14:20:00*1.30729*1.30674*1.30738*1.30663
07/29/2011 14:25:00*1.30674*1.30666*1.30695*1.30645
07/29/2011 14:30:00*1.30666*1.30705*1.30705*1.30639
07/29/2011 14:35:00*1.30705*1.30683*1.30709*1.30676
07/29/2011 14:40:00*1.30683*1.30642*1.30683*1.30642
07/29/2011 14:45:00*1.30642*1.30591*1.30669*1.30585
07/29/2011 14:50:00*1.30591*1.30569*1.30591*1.30549
07/29/2011 14:55:00*1.30569*1.30571*1.30589*1.30556
07/29/2011 15:00:00*1.30571*1.30555*1.30571*1.30536
07/29/2011 15:05:00*1.30555*1.30743*1.30743*1.30555
07/29/2011 15:10:00*1.30743*1.30748*1.30761*1.30732
07/29/2011 15:15:00*1.30748*1.30662*1.30762*1.30661
07/29/2011 15:20:00*1.30662*1.30749*1.30749*1.30662
07/29/2011 15:25:00*1.30749*1.30748*1.3078*1.30738
07/29/2011 15:30:00*1.30748*1.30799*1.30838*1.30748
07/29/2011 15:35:00*1.30799*1.30829*1.30839*1.30792
07/29/2011 15:40:00*1.30829*1.30829*1.30843*1.30811
07/29/2011 15:45:00*1.30829*1.30845*1.30845*1.30798
07/29/2011 15:50:00*1.30845*1.30877*1.30898*1.30845
07/29/2011 15:55:00*1.30877*1.3089*1.30913*1.30877
07/29/2011 16:00:00*1.3089*1.30764*1.3089*1.30764
07/29/2011 16:05:00*1.30764*1.30774*1.30774*1.30741
