07/27/2011 17:05:00*1.30298*1.30237*1.30365*1.30237
07/27/2011 17:10:00*1.30237*1.30346*1.30366*1.30164
07/27/2011 17:15:00*1.30346*1.30283*1.30346*1.30255
07/27/2011 17:20:00*1.30283*1.30255*1.30299*1.30219
07/27/2011 17:25:00*1.30255*1.30289*1.3029*1.30219
07/27/2011 17:30:00*1.30289*1.30281*1.30309*1.30269
07/27/2011 17:35:00*1.30281*1.30283*1.30286*1.30251
07/27/2011 17:40:00*1.30283*1.30232*1.30287*1.30188
07/27/2011 17:45:00*1.30232*1.30268*1.30275*1.30232
07/27/2011 17:50:00*1.30268*1.30293*1.3032*1.30268
07/27/2011 17:55:00*1.30293*1.30291*1.30293*1.30272
07/27/2011 18:00:00*1.30291*1.3029*1.30326*1.30288
07/27/2011 18:05:00*1.3029*1.30343*1.30354*1.3029
07/27/2011 18:10:00*1.30343*1.30252*1.30345*1.30221
07/27/2011 18:15:00*1.30252*1.30358*1.30358*1.30249
07/27/2011 18:20:00*1.30358*1.30376*1.30402*1.30358
07/27/2011 18:25:00*1.30376*1.30349*1.30379*1.30331
07/27/2011 18:30:00*1.30349*1.30361*1.30409*1.30324
07/27/2011 18:35:00*1.30361*1.30334*1.30364*1.30329
07/27/2011 18:40:00*1.30334*1.30243*1.30334*1.30223
07/27/2011 18:45:00*1.30243*1.30251*1.30256*1.30223
07/27/2011 18:50:00*1.30251*1.30286*1.30298*1.3025
07/27/2011 18:55:00*1.30286*1.30219*1.30287*1.30219
07/27/2011 19:00:00*1.30219*1.30229*1.30248*1.30209
07/27/2011 19:05:00*1.30229*1.30219*1.30247*1.30209
07/27/2011 19:10:00*1.30219*1.30239*1.30259*1.30219
07/27/2011 19:15:00*1.30239*1.30248*1.30259*1.30215
07/27/2011 19:20:00*1.30248*1.30287*1.3029*1.30189
07/27/2011 19:25:00*1.30287*1.30269*1.30288*1.30264
07/27/2011 19:30:00*1.30269*1.30253*1.30272*1.30226
07/27/2011 19:35:00*1.30253*1.30268*1.30274*1.30244
07/27/2011 19:40:00*1.30268*1.30238*1.30302*1.30229
07/27/2011 19:45:00*1.30238*1.30221*1.30244*1.30204
07/27/2011 19:50:00*1.30221*1.30243*1.3025*1.30208
07/27/2011 19:55:00*1.30243*1.30206*1.30243*1.3019
07/27/2011 20:00:00*1.30204*1.30143*1.30209*1.30143
07/27/2011 20:05:00*1.30143*1.30209*1.3022*1.30143
07/27/2011 20:10:00*1.30209*1.30219*1.3022*1.30201
07/27/2011 20:15:00*1.30219*1.30192*1.30242*1.30192
07/27/2011 20:20:00*1.30192*1.30179*1.30199*1.30163
07/27/2011 20:25:00*1.30179*1.3018*1.30189*1.30161
07/27/2011 20:30:00*1.3018*1.3019*1.30217*1.3018
07/27/2011 20:35:00*1.3019*1.30229*1.30244*1.30189
07/27/2011 20:40:00*1.30229*1.30249*1.30253*1.30213
07/27/2011 20:45:00*1.30249*1.30252*1.30253*1.3023
07/27/2011 20:50:00*1.30252*1.30219*1.30255*1.30213
07/27/2011 20:55:00*1.30219*1.30181*1.30239*1.30179
07/27/2011 21:00:00*1.30181*1.30169*1.30199*1.30169
07/27/2011 21:05:00*1.30169*1.30167*1.30174*1.30139
07/27/2011 21:10:00*1.30167*1.30135*1.30172*1.30135
07/27/2011 21:15:00*1.30135*1.30179*1.30179*1.30125
07/27/2011 21:20:00*1.30179*1.30229*1.30242*1.30179
07/27/2011 21:25:00*1.30229*1.30209*1.30233*1.302
07/27/2011 21:30:00*1.30209*1.30199*1.30211*1.30164
07/27/2011 21:35:00*1.30199*1.30149*1.30199*1.3013
07/27/2011 21:40:00*1.30149*1.30145*1.30159*1.30113
07/27/2011 21:45:00*1.30145*1.30164*1.3017*1.3013
07/27/2011 21:50:00*1.30164*1.30161*1.30186*1.3015
07/27/2011 21:55:00*1.30161*1.30163*1.30181*1.30159
07/27/2011 22:00:00*1.30163*1.30099*1.30163*1.30099
07/27/2011 22:05:00*1.30099*1.3012*1.3012*1.30079
07/27/2011 22:10:00*1.3012*1.3011*1.3014*1.30109
07/27/2011 22:15:00*1.3011*1.30105*1.30129*1.30105
07/27/2011 22:20:00*1.30105*1.30109*1.30122*1.30099
07/27/2011 22:25:00*1.30109*1.30068*1.30114*1.30068
07/27/2011 22:30:00*1.30068*1.30119*1.30129*1.30055
07/27/2011 22:35:00*1.30119*1.30095*1.30119*1.30092
07/27/2011 22:40:00*1.30095*1.30084*1.30115*1.30079
07/27/2011 22:45:00*1.30084*1.30079*1.30123*1.30079
07/27/2011 22:50:00*1.30079*1.30081*1.3009*1.30069
07/27/2011 22:55:00*1.30081*1.30067*1.30099*1.30067
07/27/2011 23:00:00*1.30067*1.30093*1.30099*1.30067
07/27/2011 23:05:00*1.30093*1.3009*1.30106*1.30077
07/27/2011 23:10:00*1.3009*1.30068*1.30092*1.30068
07/27/2011 23:15:00*1.30068*1.30071*1.30079*1.30045
07/27/2011 23:20:00*1.30071*1.30069*1.30089*1.30058
07/27/2011 23:25:00*1.30069*1.30039*1.30069*1.30039
07/27/2011 23:30:00*1.30039*1.30033*1.30043*1.30021
07/27/2011 23:35:00*1.30033*1.30059*1.30069*1.30026
07/27/2011 23:40:00*1.30059*1.3006*1.30089*1.30059
07/27/2011 23:45:00*1.3006*1.30094*1.30101*1.30057
07/27/2011 23:50:00*1.30094*1.30109*1.30119*1.30089
07/27/2011 23:55:00*1.30109*1.30082*1.30109*1.30081
07/28/2011 00:00:00*1.30082*1.30089*1.30089*1.30066
07/28/2011 00:05:00*1.30089*1.30101*1.30109*1.30074
07/28/2011 00:10:00*1.30101*1.30073*1.30108*1.30051
07/28/2011 00:15:00*1.30073*1.30073*1.30089*1.30069
07/28/2011 00:20:00*1.30073*1.30075*1.30078*1.30055
07/28/2011 00:25:00*1.30075*1.30071*1.30082*1.30059
07/28/2011 00:30:00*1.30071*1.30056*1.30099*1.30051
07/28/2011 00:35:00*1.30056*1.3006*1.30076*1.30045
07/28/2011 00:40:00*1.3006*1.30041*1.30075*1.30024
07/28/2011 00:45:00*1.30041*1.29982*1.30042*1.29971
07/28/2011 00:50:00*1.29982*1.29983*1.30017*1.29982
07/28/2011 00:55:00*1.29983*1.29979*1.29983*1.29959
07/28/2011 01:00:00*1.29979*1.29945*1.29988*1.29945
07/28/2011 01:05:00*1.29945*1.29961*1.29974*1.29945
07/28/2011 01:10:00*1.29961*1.29909*1.29961*1.29909
07/28/2011 01:15:00*1.29909*1.29889*1.29909*1.29881
07/28/2011 01:20:00*1.29889*1.29829*1.29889*1.29823
07/28/2011 01:25:00*1.29829*1.29849*1.29849*1.29806
07/28/2011 01:30:00*1.29849*1.29851*1.29881*1.29839
07/28/2011 01:35:00*1.29851*1.29895*1.29895*1.29851
07/28/2011 01:40:00*1.29895*1.29931*1.29959*1.29892
07/28/2011 01:45:00*1.29931*1.29949*1.29961*1.29931
07/28/2011 01:50:00*1.29949*1.29964*1.29979*1.29931
07/28/2011 01:55:00*1.29964*1.29959*1.29974*1.29949
07/28/2011 02:00:00*1.29959*1.29939*1.29965*1.29939
07/28/2011 02:05:00*1.29939*1.29899*1.29992*1.29899
07/28/2011 02:10:00*1.29899*1.2989*1.29928*1.29887
07/28/2011 02:15:00*1.2989*1.30058*1.30068*1.29889
07/28/2011 02:20:00*1.30058*1.30015*1.30058*1.3
07/28/2011 02:25:00*1.30015*1.30008*1.30037*1.29989
07/28/2011 02:30:00*1.30008*1.30023*1.30049*1.30008
07/28/2011 02:35:00*1.30023*1.30039*1.30039*1.29999
07/28/2011 02:40:00*1.30039*1.29981*1.30048*1.29981
07/28/2011 02:45:00*1.29981*1.29939*1.29994*1.29934
07/28/2011 02:50:00*1.29939*1.29956*1.29968*1.29912
07/28/2011 02:55:00*1.29956*1.30001*1.30001*1.29956
07/28/2011 03:00:00*1.30001*1.30029*1.30045*1.29982
07/28/2011 03:05:00*1.30029*1.29939*1.30029*1.29939
07/28/2011 03:10:00*1.29939*1.29939*1.29939*1.29939
07/28/2011 03:15:00*1.29939*1.29913*1.29939*1.29904
07/28/2011 03:20:00*1.29913*1.29874*1.29913*1.29874
07/28/2011 03:25:00*1.29874*1.29861*1.29874*1.29816
07/28/2011 03:30:00*1.29861*1.29843*1.29871*1.29843
07/28/2011 03:35:00*1.29843*1.29881*1.29897*1.29843
07/28/2011 03:40:00*1.29881*1.2992*1.29928*1.29881
07/28/2011 03:45:00*1.2992*1.29944*1.29944*1.2992
07/28/2011 03:50:00*1.29944*1.29884*1.29944*1.29879
07/28/2011 03:55:00*1.29884*1.2988*1.29893*1.29872
07/28/2011 04:00:00*1.2988*1.29969*1.29969*1.2988
07/28/2011 04:05:00*1.29969*1.29854*1.29969*1.29854
07/28/2011 04:10:00*1.29854*1.29854*1.29854*1.29854
07/28/2011 04:15:00*1.29854*1.30003*1.30024*1.29854
07/28/2011 04:20:00*1.30003*1.29994*1.30003*1.29991
07/28/2011 04:25:00*1.29994*1.3001*1.30019*1.29985
07/28/2011 04:30:00*1.3001*1.30006*1.30027*1.30006
07/28/2011 04:35:00*1.30006*1.29974*1.30006*1.29974
07/28/2011 04:40:00*1.29974*1.29941*1.2998*1.29939
07/28/2011 04:45:00*1.29941*1.29966*1.29987*1.29939
07/28/2011 04:50:00*1.29966*1.29942*1.29967*1.29933
07/28/2011 04:55:00*1.29942*1.29981*1.29981*1.29933
07/28/2011 05:00:00*1.29981*1.29988*1.29999*1.29962
07/28/2011 05:05:00*1.29988*1.29941*1.29988*1.29941
07/28/2011 05:10:00*1.29941*1.29932*1.29943*1.29922
07/28/2011 05:15:00*1.29932*1.29935*1.29964*1.29921
07/28/2011 05:20:00*1.29935*1.29949*1.29959*1.29908
07/28/2011 05:25:00*1.29949*1.30006*1.30019*1.2994
07/28/2011 05:30:00*1.30006*1.29978*1.30019*1.29977
07/28/2011 05:35:00*1.29978*1.29929*1.29978*1.29929
07/28/2011 05:40:00*1.29929*1.29889*1.29929*1.29889
07/28/2011 05:45:00*1.29889*1.29819*1.29889*1.29818
07/28/2011 05:50:00*1.29819*1.29769*1.29819*1.29741
07/28/2011 05:55:00*1.29769*1.29547*1.29769*1.29547
07/28/2011 06:00:00*1.29547*1.29449*1.29576*1.29449
07/28/2011 06:05:00*1.29449*1.29407*1.29449*1.29407
07/28/2011 06:10:00*1.29407*1.29497*1.29499*1.29407
07/28/2011 06:15:00*1.29497*1.29497*1.29497*1.2946
07/28/2011 06:20:00*1.29497*1.29399*1.29497*1.29358
07/28/2011 06:25:00*1.29399*1.29481*1.29489*1.29399
07/28/2011 06:30:00*1.29481*1.29469*1.29481*1.29466
07/28/2011 06:35:00*1.29469*1.29523*1.29523*1.29453
07/28/2011 06:40:00*1.29523*1.29538*1.29542*1.29519
07/28/2011 06:45:00*1.29538*1.29508*1.29538*1.29498
07/28/2011 06:50:00*1.29508*1.2953*1.29532*1.29508
07/28/2011 06:55:00*1.2953*1.29491*1.29539*1.29486
07/28/2011 07:00:00*1.29491*1.29459*1.29491*1.29459
07/28/2011 07:05:00*1.29459*1.29483*1.29508*1.29459
07/28/2011 07:10:00*1.29483*1.29436*1.29483*1.29436
07/28/2011 07:15:00*1.29436*1.29434*1.29448*1.29426
07/28/2011 07:20:00*1.29434*1.29418*1.29457*1.29418
07/28/2011 07:25:00*1.29418*1.2949*1.2949*1.29418
07/28/2011 07:30:00*1.2949*1.2951*1.2951*1.29469
07/28/2011 07:35:00*1.2951*1.29444*1.2951*1.29441
07/28/2011 07:40:00*1.29444*1.29438*1.29449*1.29419
07/28/2011 07:45:00*1.29438*1.29459*1.29459*1.29421
07/28/2011 07:50:00*1.29459*1.29468*1.29468*1.29425
07/28/2011 07:55:00*1.29468*1.29392*1.29468*1.29392
07/28/2011 08:00:00*1.29392*1.29419*1.29419*1.29362
07/28/2011 08:05:00*1.29419*1.2938*1.29429*1.29377
07/28/2011 08:10:00*1.2938*1.29337*1.29381*1.29333
07/28/2011 08:15:00*1.29337*1.29298*1.29359*1.29298
07/28/2011 08:20:00*1.29298*1.29304*1.29312*1.29298
07/28/2011 08:25:00*1.29304*1.29295*1.29317*1.29293
07/28/2011 08:30:00*1.29295*1.29346*1.29346*1.29295
07/28/2011 08:35:00*1.29346*1.29333*1.29346*1.293
07/28/2011 08:40:00*1.29333*1.29334*1.29361*1.29308
07/28/2011 08:45:00*1.29334*1.29329*1.2935*1.29329
07/28/2011 08:50:00*1.29329*1.29382*1.29382*1.29329
07/28/2011 08:55:00*1.29382*1.29363*1.29401*1.29363
07/28/2011 09:00:00*1.29363*1.29454*1.29463*1.29363
07/28/2011 09:05:00*1.29454*1.29419*1.29455*1.2941
07/28/2011 09:10:00*1.29419*1.29409*1.29419*1.29394
07/28/2011 09:15:00*1.29409*1.29399*1.29439*1.2939
07/28/2011 09:20:00*1.29399*1.29339*1.29399*1.29339
07/28/2011 09:25:00*1.29339*1.29368*1.29371*1.29339
07/28/2011 09:30:00*1.29368*1.29348*1.29397*1.29346
07/28/2011 09:35:00*1.29348*1.29352*1.29352*1.29348
07/28/2011 09:40:00*1.29352*1.29457*1.29458*1.29352
07/28/2011 09:45:00*1.29457*1.29464*1.29476*1.29453
07/28/2011 09:50:00*1.29464*1.29457*1.29464*1.29404
07/28/2011 09:55:00*1.29457*1.2963*1.2963*1.29457
07/28/2011 10:00:00*1.2963*1.29658*1.29693*1.2963
07/28/2011 10:05:00*1.29658*1.29659*1.29667*1.29643
07/28/2011 10:10:00*1.29659*1.29751*1.29751*1.29659
07/28/2011 10:15:00*1.29751*1.29751*1.29751*1.29751
07/28/2011 10:20:00*1.29751*1.29764*1.29764*1.29732
07/28/2011 10:25:00*1.29764*1.29727*1.29768*1.29727
07/28/2011 10:30:00*1.29727*1.2973*1.29759*1.29721
07/28/2011 10:35:00*1.2973*1.29816*1.29818*1.2973
07/28/2011 10:40:00*1.29816*1.29831*1.29831*1.29816
07/28/2011 10:45:00*1.29831*1.29909*1.29909*1.29814
07/28/2011 10:50:00*1.29909*1.2989*1.29909*1.29867
07/28/2011 10:55:00*1.2989*1.29891*1.29931*1.2989
07/28/2011 11:00:00*1.29891*1.29797*1.29905*1.29796
07/28/2011 11:05:00*1.29797*1.29779*1.29797*1.29763
07/28/2011 11:10:00*1.29779*1.29714*1.29779*1.29714
07/28/2011 11:15:00*1.29714*1.29737*1.29744*1.29697
07/28/2011 11:20:00*1.29737*1.29726*1.29737*1.29708
07/28/2011 11:25:00*1.29726*1.29761*1.29778*1.29726
07/28/2011 11:30:00*1.29761*1.29707*1.29761*1.29701
07/28/2011 11:35:00*1.29707*1.29725*1.29727*1.29707
07/28/2011 11:40:00*1.29725*1.29722*1.29755*1.29693
07/28/2011 11:45:00*1.29722*1.29677*1.29733*1.29677
07/28/2011 11:50:00*1.29677*1.2968*1.29695*1.29671
07/28/2011 11:55:00*1.2968*1.29699*1.29707*1.29667
07/28/2011 12:00:00*1.29699*1.29729*1.29729*1.29691
07/28/2011 12:05:00*1.29729*1.29712*1.29729*1.29684
07/28/2011 12:10:00*1.29712*1.29757*1.29757*1.29705
07/28/2011 12:15:00*1.29757*1.29765*1.29765*1.29744
07/28/2011 12:20:00*1.29765*1.29849*1.29849*1.29761
07/28/2011 12:25:00*1.29849*1.29839*1.29889*1.29839
07/28/2011 12:30:00*1.29839*1.29839*1.29849*1.29832
07/28/2011 12:35:00*1.29839*1.29883*1.29883*1.29822
07/28/2011 12:40:00*1.29883*1.29846*1.29883*1.29839
07/28/2011 12:45:00*1.29846*1.29855*1.29869*1.29828
07/28/2011 12:50:00*1.29855*1.2986*1.29874*1.29852
07/28/2011 12:55:00*1.2986*1.29871*1.29895*1.29854
07/28/2011 13:00:00*1.29871*1.299*1.29909*1.29867
07/28/2011 13:05:00*1.299*1.29898*1.29935*1.29872
07/28/2011 13:10:00*1.29898*1.29882*1.29899*1.29855
07/28/2011 13:15:00*1.29882*1.29899*1.29899*1.29874
07/28/2011 13:20:00*1.29899*1.29916*1.29917*1.29887
07/28/2011 13:25:00*1.29916*1.29939*1.29947*1.29916
07/28/2011 13:30:00*1.29939*1.29941*1.29941*1.29916
07/28/2011 13:35:00*1.29941*1.29974*1.29979*1.29941
07/28/2011 13:40:00*1.29974*1.29969*1.29989*1.29959
07/28/2011 13:45:00*1.29969*1.2998*1.2998*1.29953
07/28/2011 13:50:00*1.2998*1.30008*1.30024*1.2998
07/28/2011 13:55:00*1.30008*1.29974*1.30019*1.29969
07/28/2011 14:00:00*1.29974*1.29991*1.30029*1.29974
07/28/2011 14:05:00*1.29991*1.29999*1.3*1.29979
07/28/2011 14:10:00*1.29999*1.29997*1.30014*1.29963
07/28/2011 14:15:00*1.29997*1.30009*1.30063*1.29997
07/28/2011 14:20:00*1.30009*1.29993*1.30009*1.29961
07/28/2011 14:25:00*1.29993*1.30019*1.30019*1.29985
07/28/2011 14:30:00*1.30019*1.30047*1.3006*1.30009
07/28/2011 14:35:00*1.30047*1.30053*1.30062*1.30047
07/28/2011 14:40:00*1.30053*1.30152*1.30168*1.30039
07/28/2011 14:45:00*1.30152*1.30126*1.30152*1.30109
07/28/2011 14:50:00*1.30126*1.30154*1.30159*1.30121
07/28/2011 14:55:00*1.30154*1.30117*1.30177*1.30117
07/28/2011 15:00:00*1.30117*1.30198*1.30198*1.30117
07/28/2011 15:05:00*1.30198*1.30262*1.30262*1.30172
07/28/2011 15:10:00*1.30262*1.30236*1.30273*1.30233
07/28/2011 15:15:00*1.30236*1.30252*1.30267*1.30215
07/28/2011 15:20:00*1.30252*1.30239*1.30271*1.30239
07/28/2011 15:25:00*1.30239*1.30254*1.30256*1.30232
07/28/2011 15:30:00*1.30254*1.30258*1.30258*1.30213
07/28/2011 15:35:00*1.30258*1.30251*1.30261*1.30224
07/28/2011 15:40:00*1.30251*1.30234*1.30251*1.30222
07/28/2011 15:45:00*1.30234*1.30239*1.30243*1.3021
07/28/2011 15:50:00*1.30239*1.30259*1.30299*1.30232
07/28/2011 15:55:00*1.30259*1.30213*1.30273*1.30213
07/28/2011 16:00:00*1.30213*1.30245*1.3025*1.30201
07/28/2011 16:05:00*1.30245*1.30232*1.30253*1.30231
07/28/2011 16:10:00*1.30232*1.30246*1.30267*1.30227
07/28/2011 16:15:00*1.30246*1.3022*1.30252*1.30217
07/28/2011 16:20:00*1.3022*1.30219*1.30221*1.30191
07/28/2011 16:25:00*1.30219*1.30208*1.30219*1.30199
07/28/2011 16:30:00*1.30208*1.30231*1.30233*1.30208
07/28/2011 16:35:00*1.30231*1.30219*1.30252*1.30212
07/28/2011 16:40:00*1.30219*1.30229*1.30229*1.30213
07/28/2011 16:45:00*1.30229*1.30219*1.30229*1.30205
07/28/2011 16:50:00*1.30219*1.30207*1.30241*1.30174
07/28/2011 16:55:00*1.30207*1.30184*1.30249*1.30184
07/28/2011 17:00:00*1.30184*1.30229*1.30229*1.30149
