07/26/2011 17:05:00*1.32409*1.32431*1.32431*1.32402
07/26/2011 17:10:00*1.32431*1.32453*1.32457*1.32423
07/26/2011 17:15:00*1.32453*1.32506*1.32506*1.32453
07/26/2011 17:20:00*1.32506*1.32509*1.32523*1.32493
07/26/2011 17:25:00*1.32509*1.32509*1.32514*1.32501
07/26/2011 17:30:00*1.32509*1.32481*1.32529*1.32481
07/26/2011 17:35:00*1.32481*1.32459*1.32485*1.32459
07/26/2011 17:40:00*1.32459*1.32467*1.32483*1.32441
07/26/2011 17:45:00*1.32467*1.3248*1.32485*1.3245
07/26/2011 17:50:00*1.3248*1.32477*1.32481*1.32446
07/26/2011 17:55:00*1.32477*1.32489*1.32489*1.32459
07/26/2011 18:00:00*1.32489*1.32424*1.32489*1.32424
07/26/2011 18:05:00*1.32424*1.32452*1.3247*1.32424
07/26/2011 18:10:00*1.32452*1.32457*1.32464*1.32439
07/26/2011 18:15:00*1.32457*1.32468*1.32483*1.32451
07/26/2011 18:20:00*1.32468*1.32493*1.32511*1.32467
07/26/2011 18:25:00*1.32493*1.32469*1.32499*1.32457
07/26/2011 18:30:00*1.32469*1.32471*1.3249*1.32469
07/26/2011 18:35:00*1.32471*1.32498*1.32498*1.32457
07/26/2011 18:40:00*1.32498*1.32469*1.32498*1.3245
07/26/2011 18:45:00*1.32469*1.32439*1.32469*1.32423
07/26/2011 18:50:00*1.32439*1.32359*1.32439*1.32341
07/26/2011 18:55:00*1.32359*1.32357*1.32366*1.32339
07/26/2011 19:00:00*1.32357*1.32361*1.32373*1.32354
07/26/2011 19:05:00*1.32361*1.32349*1.32362*1.32332
07/26/2011 19:10:00*1.32349*1.32339*1.32357*1.32325
07/26/2011 19:15:00*1.32339*1.32359*1.32359*1.32326
07/26/2011 19:20:00*1.32359*1.32371*1.32371*1.3234
07/26/2011 19:25:00*1.32371*1.32409*1.32409*1.3237
07/26/2011 19:30:00*1.32409*1.32435*1.32437*1.32401
07/26/2011 19:35:00*1.32435*1.32363*1.32435*1.32361
07/26/2011 19:40:00*1.32363*1.32381*1.32393*1.32358
07/26/2011 19:45:00*1.32381*1.32366*1.32386*1.32345
07/26/2011 19:50:00*1.32366*1.32407*1.32411*1.32366
07/26/2011 19:55:00*1.32407*1.32432*1.32452*1.32407
07/26/2011 20:00:00*1.32432*1.32463*1.32482*1.32432
07/26/2011 20:05:00*1.32463*1.32434*1.32488*1.32429
07/26/2011 20:10:00*1.32434*1.32442*1.3247*1.32434
07/26/2011 20:15:00*1.32442*1.32463*1.32463*1.32428
07/26/2011 20:20:00*1.32463*1.32463*1.32463*1.32419
07/26/2011 20:25:00*1.32463*1.32446*1.32479*1.32439
07/26/2011 20:30:00*1.32446*1.32459*1.32462*1.32439
07/26/2011 20:35:00*1.32459*1.3244*1.32471*1.3244
07/26/2011 20:40:00*1.3244*1.32419*1.32446*1.32403
07/26/2011 20:45:00*1.32419*1.32482*1.32499*1.32419
07/26/2011 20:50:00*1.32482*1.32481*1.32488*1.32456
07/26/2011 20:55:00*1.32481*1.32469*1.32505*1.32439
07/26/2011 21:00:00*1.32469*1.32457*1.32475*1.32429
07/26/2011 21:05:00*1.32457*1.32498*1.32502*1.32449
07/26/2011 21:10:00*1.32498*1.32459*1.32508*1.32458
07/26/2011 21:15:00*1.32459*1.3248*1.3248*1.3243
07/26/2011 21:20:00*1.3248*1.32502*1.32509*1.32464
07/26/2011 21:25:00*1.32502*1.32529*1.32539*1.32502
07/26/2011 21:30:00*1.32529*1.32491*1.32543*1.32491
07/26/2011 21:35:00*1.32491*1.31589*1.32491*1.31536
07/26/2011 21:40:00*1.31589*1.31349*1.31643*1.31349
07/26/2011 21:45:00*1.31349*1.31461*1.31479*1.31259
07/26/2011 21:50:00*1.31461*1.31385*1.31461*1.31371
07/26/2011 21:55:00*1.31385*1.31426*1.31431*1.31347
07/26/2011 22:00:00*1.31426*1.31369*1.31434*1.31369
07/26/2011 22:05:00*1.31369*1.3123*1.31377*1.3123
07/26/2011 22:10:00*1.3123*1.312*1.31282*1.31191
07/26/2011 22:15:00*1.312*1.31286*1.31306*1.312
07/26/2011 22:20:00*1.31286*1.31361*1.31361*1.31269
07/26/2011 22:25:00*1.31361*1.31343*1.31361*1.31291
07/26/2011 22:30:00*1.31343*1.31369*1.31383*1.31324
07/26/2011 22:35:00*1.31369*1.31421*1.31425*1.31369
07/26/2011 22:40:00*1.31421*1.31392*1.31423*1.3138
07/26/2011 22:45:00*1.31392*1.31402*1.31403*1.3139
07/26/2011 22:50:00*1.31402*1.31434*1.3146*1.31402
07/26/2011 22:55:00*1.31434*1.31414*1.31449*1.31385
07/26/2011 23:00:00*1.31414*1.31396*1.31414*1.3139
07/26/2011 23:05:00*1.31396*1.31356*1.31396*1.31356
07/26/2011 23:10:00*1.31356*1.31324*1.3137*1.31309
07/26/2011 23:15:00*1.31324*1.31409*1.31409*1.31324
07/26/2011 23:20:00*1.31409*1.3136*1.31414*1.31356
07/26/2011 23:25:00*1.3136*1.31356*1.31372*1.31349
07/26/2011 23:30:00*1.31356*1.3134*1.31361*1.31331
07/26/2011 23:35:00*1.3134*1.31351*1.31362*1.31339
07/26/2011 23:40:00*1.31351*1.31311*1.31351*1.31309
07/26/2011 23:45:00*1.31311*1.31365*1.31365*1.31311
07/26/2011 23:50:00*1.31365*1.31349*1.31372*1.31349
07/26/2011 23:55:00*1.31349*1.3137*1.31373*1.31342
07/27/2011 00:00:00*1.3137*1.31349*1.31373*1.31344
07/27/2011 00:05:00*1.31349*1.31352*1.31368*1.31347
07/27/2011 00:10:00*1.31352*1.31327*1.31365*1.31325
07/27/2011 00:15:00*1.31327*1.313*1.31328*1.31279
07/27/2011 00:20:00*1.313*1.31299*1.31314*1.31288
07/27/2011 00:25:00*1.31299*1.31343*1.31358*1.31297
07/27/2011 00:30:00*1.31343*1.31357*1.31365*1.31329
07/27/2011 00:35:00*1.31357*1.31371*1.31371*1.3134
07/27/2011 00:40:00*1.31371*1.31375*1.31387*1.31354
07/27/2011 00:45:00*1.31375*1.31366*1.31375*1.31353
07/27/2011 00:50:00*1.31366*1.31363*1.31409*1.31359
07/27/2011 00:55:00*1.31363*1.31336*1.31369*1.31329
07/27/2011 01:00:00*1.31336*1.3134*1.31342*1.31315
07/27/2011 01:05:00*1.3134*1.31319*1.3134*1.31303
07/27/2011 01:10:00*1.31319*1.31319*1.3134*1.31311
07/27/2011 01:15:00*1.31319*1.31299*1.3133*1.31299
07/27/2011 01:20:00*1.31299*1.31336*1.31352*1.31299
07/27/2011 01:25:00*1.31336*1.31377*1.31381*1.31331
07/27/2011 01:30:00*1.31377*1.31427*1.31434*1.31377
07/27/2011 01:35:00*1.31427*1.31416*1.31439*1.31397
07/27/2011 01:40:00*1.31416*1.31402*1.31424*1.31402
07/27/2011 01:45:00*1.31402*1.31419*1.31419*1.31371
07/27/2011 01:50:00*1.31419*1.31369*1.31422*1.31366
07/27/2011 01:55:00*1.31369*1.31442*1.31459*1.31369
07/27/2011 02:00:00*1.31442*1.31409*1.31442*1.31409
07/27/2011 02:05:00*1.31409*1.31355*1.31409*1.31355
07/27/2011 02:10:00*1.31355*1.31355*1.3137*1.31326
07/27/2011 02:15:00*1.31355*1.31307*1.31355*1.31307
07/27/2011 02:20:00*1.31307*1.31243*1.31307*1.31223
07/27/2011 02:25:00*1.31243*1.31211*1.31243*1.31209
07/27/2011 02:30:00*1.31211*1.31207*1.31241*1.31191
07/27/2011 02:35:00*1.31207*1.31089*1.31207*1.31087
07/27/2011 02:40:00*1.31089*1.3117*1.31186*1.31089
07/27/2011 02:45:00*1.3117*1.31133*1.3117*1.31115
07/27/2011 02:50:00*1.31133*1.31146*1.31192*1.31133
07/27/2011 02:55:00*1.31146*1.31171*1.31189*1.31129
07/27/2011 03:00:00*1.31171*1.31209*1.31229*1.31171
07/27/2011 03:05:00*1.31209*1.31148*1.31209*1.31131
07/27/2011 03:10:00*1.31148*1.31061*1.31148*1.31061
07/27/2011 03:15:00*1.31061*1.30924*1.31061*1.30913
07/27/2011 03:20:00*1.30924*1.30791*1.30929*1.30791
07/27/2011 03:25:00*1.30791*1.30833*1.30859*1.30791
07/27/2011 03:30:00*1.30833*1.30822*1.30833*1.30793
07/27/2011 03:35:00*1.30822*1.30799*1.30822*1.30759
07/27/2011 03:40:00*1.30799*1.30775*1.30799*1.30759
07/27/2011 03:45:00*1.30775*1.30793*1.30809*1.30775
07/27/2011 03:50:00*1.30793*1.30792*1.30793*1.30777
07/27/2011 03:55:00*1.30792*1.30811*1.30811*1.30778
07/27/2011 04:00:00*1.30811*1.30848*1.30848*1.30811
07/27/2011 04:05:00*1.30848*1.30869*1.30883*1.30819
07/27/2011 04:10:00*1.30869*1.30839*1.30889*1.30839
07/27/2011 04:15:00*1.30839*1.30882*1.30895*1.30839
07/27/2011 04:20:00*1.30882*1.30866*1.30884*1.30861
07/27/2011 04:25:00*1.30866*1.30825*1.30866*1.30805
07/27/2011 04:30:00*1.30825*1.30842*1.30842*1.30812
07/27/2011 04:35:00*1.30842*1.30777*1.30842*1.30777
07/27/2011 04:40:00*1.30777*1.30859*1.30874*1.30777
07/27/2011 04:45:00*1.30859*1.30885*1.30892*1.30857
07/27/2011 04:50:00*1.30885*1.30952*1.30952*1.30885
07/27/2011 04:55:00*1.30952*1.30987*1.30989*1.30921
07/27/2011 05:00:00*1.30987*1.30971*1.30987*1.30939
07/27/2011 05:05:00*1.30971*1.30961*1.30977*1.30958
07/27/2011 05:10:00*1.30961*1.30992*1.30992*1.30955
07/27/2011 05:15:00*1.30992*1.30997*1.30999*1.30983
07/27/2011 05:20:00*1.30997*1.31058*1.31058*1.30996
07/27/2011 05:25:00*1.31058*1.31005*1.31058*1.30996
07/27/2011 05:30:00*1.31005*1.30998*1.31017*1.30991
07/27/2011 05:35:00*1.30998*1.3096*1.31008*1.30944
07/27/2011 05:40:00*1.3096*1.30994*1.31019*1.3096
07/27/2011 05:45:00*1.30994*1.30976*1.31017*1.30955
07/27/2011 05:50:00*1.30976*1.3094*1.30983*1.3094
07/27/2011 05:55:00*1.3094*1.30992*1.30998*1.3094
07/27/2011 06:00:00*1.30992*1.31011*1.31025*1.30976
07/27/2011 06:05:00*1.31011*1.31005*1.31047*1.30991
07/27/2011 06:10:00*1.31005*1.30958*1.31005*1.30958
07/27/2011 06:15:00*1.30958*1.30951*1.30958*1.30931
07/27/2011 06:20:00*1.30951*1.31015*1.31021*1.30941
07/27/2011 06:25:00*1.31015*1.30909*1.31015*1.30909
07/27/2011 06:30:00*1.30909*1.30964*1.30966*1.30907
07/27/2011 06:35:00*1.30964*1.30903*1.30964*1.30894
07/27/2011 06:40:00*1.30903*1.30893*1.30943*1.30893
07/27/2011 06:45:00*1.30893*1.30908*1.30909*1.30893
07/27/2011 06:50:00*1.30908*1.30933*1.30935*1.30877
07/27/2011 06:55:00*1.30933*1.30928*1.30944*1.30919
07/27/2011 07:00:00*1.30928*1.30916*1.30947*1.30901
07/27/2011 07:05:00*1.30916*1.30931*1.30931*1.30897
07/27/2011 07:10:00*1.30931*1.30981*1.30981*1.30927
07/27/2011 07:15:00*1.30981*1.31001*1.31029*1.30981
07/27/2011 07:20:00*1.31001*1.30986*1.31001*1.30969
07/27/2011 07:25:00*1.30986*1.31009*1.31013*1.30982
07/27/2011 07:30:00*1.31009*1.30959*1.31011*1.30959
07/27/2011 07:35:00*1.30959*1.30991*1.31012*1.30951
07/27/2011 07:40:00*1.30991*1.30959*1.31011*1.30939
07/27/2011 07:45:00*1.30959*1.30897*1.30993*1.30875
07/27/2011 07:50:00*1.30897*1.30877*1.30902*1.30857
07/27/2011 07:55:00*1.30877*1.30856*1.30877*1.30856
07/27/2011 08:00:00*1.30856*1.30897*1.30897*1.30856
07/27/2011 08:05:00*1.30897*1.30904*1.30929*1.30889
07/27/2011 08:10:00*1.30904*1.30895*1.30917*1.30892
07/27/2011 08:15:00*1.30895*1.30839*1.30895*1.30836
07/27/2011 08:20:00*1.30839*1.30835*1.30875*1.30835
07/27/2011 08:25:00*1.30835*1.30846*1.30846*1.30821
07/27/2011 08:30:00*1.30846*1.30775*1.30846*1.30775
07/27/2011 08:35:00*1.30775*1.30852*1.30853*1.30775
07/27/2011 08:40:00*1.30852*1.30837*1.3087*1.30837
07/27/2011 08:45:00*1.30837*1.30756*1.30837*1.30756
07/27/2011 08:50:00*1.30756*1.30781*1.30802*1.30755
07/27/2011 08:55:00*1.30781*1.30772*1.30793*1.30761
07/27/2011 09:00:00*1.30772*1.30689*1.30772*1.30689
07/27/2011 09:05:00*1.30689*1.3064*1.30689*1.30632
07/27/2011 09:10:00*1.3064*1.30661*1.3068*1.30639
07/27/2011 09:15:00*1.30661*1.3071*1.30731*1.30661
07/27/2011 09:20:00*1.3071*1.30763*1.30789*1.3071
07/27/2011 09:25:00*1.30763*1.30759*1.30763*1.30731
07/27/2011 09:30:00*1.30759*1.30721*1.30759*1.30696
07/27/2011 09:35:00*1.30721*1.30715*1.30734*1.30695
07/27/2011 09:40:00*1.30715*1.30709*1.30715*1.30709
07/27/2011 09:45:00*1.30709*1.30719*1.30719*1.30689
07/27/2011 09:50:00*1.30719*1.30729*1.30743*1.30713
07/27/2011 09:55:00*1.30729*1.30737*1.30737*1.30697
07/27/2011 10:00:00*1.30737*1.30757*1.30784*1.30737
07/27/2011 10:05:00*1.30757*1.30762*1.30784*1.30757
07/27/2011 10:10:00*1.30762*1.30742*1.30762*1.30741
07/27/2011 10:15:00*1.30742*1.30745*1.30777*1.30742
07/27/2011 10:20:00*1.30745*1.30703*1.30745*1.30699
07/27/2011 10:25:00*1.30703*1.30706*1.30741*1.30703
07/27/2011 10:30:00*1.30706*1.30688*1.30739*1.30688
07/27/2011 10:35:00*1.30688*1.30693*1.30719*1.30661
07/27/2011 10:40:00*1.30693*1.30631*1.30693*1.30599
07/27/2011 10:45:00*1.30631*1.30556*1.30631*1.30556
07/27/2011 10:50:00*1.30556*1.30419*1.30556*1.30419
07/27/2011 10:55:00*1.30419*1.30433*1.30476*1.30419
07/27/2011 11:00:00*1.30433*1.30398*1.30433*1.30385
07/27/2011 11:05:00*1.30398*1.30299*1.30398*1.30299
07/27/2011 11:10:00*1.30299*1.30331*1.30334*1.30258
07/27/2011 11:15:00*1.30331*1.30303*1.30331*1.30259
07/27/2011 11:20:00*1.30303*1.30346*1.30346*1.30282
07/27/2011 11:25:00*1.30346*1.30255*1.30346*1.30255
07/27/2011 11:30:00*1.30255*1.30312*1.30329*1.30255
07/27/2011 11:35:00*1.30312*1.30349*1.30349*1.30306
07/27/2011 11:40:00*1.30349*1.30318*1.30349*1.30298
07/27/2011 11:45:00*1.30318*1.30296*1.3033*1.30287
07/27/2011 11:50:00*1.30296*1.30299*1.30308*1.30271
07/27/2011 11:55:00*1.30299*1.30324*1.30336*1.30299
07/27/2011 12:00:00*1.30324*1.30359*1.30399*1.30324
07/27/2011 12:05:00*1.30359*1.30309*1.30359*1.303
07/27/2011 12:10:00*1.30309*1.30189*1.30347*1.30189
07/27/2011 12:15:00*1.30189*1.30148*1.30202*1.30148
07/27/2011 12:20:00*1.30148*1.30159*1.30165*1.30129
07/27/2011 12:25:00*1.30159*1.30177*1.30199*1.30159
07/27/2011 12:30:00*1.30177*1.30229*1.30239*1.30177
07/27/2011 12:35:00*1.30229*1.30242*1.30262*1.30229
07/27/2011 12:40:00*1.30242*1.3025*1.3025*1.30219
07/27/2011 12:45:00*1.3025*1.30298*1.30309*1.30249
07/27/2011 12:50:00*1.30298*1.30321*1.30321*1.30267
07/27/2011 12:55:00*1.30321*1.3036*1.3037*1.30316
07/27/2011 13:00:00*1.3036*1.30375*1.30375*1.30333
07/27/2011 13:05:00*1.30375*1.30329*1.30375*1.30329
07/27/2011 13:10:00*1.30329*1.30379*1.30401*1.30329
07/27/2011 13:15:00*1.30379*1.30328*1.30379*1.30313
07/27/2011 13:20:00*1.30328*1.30334*1.30335*1.30309
07/27/2011 13:25:00*1.30334*1.30289*1.30334*1.30289
07/27/2011 13:30:00*1.30289*1.30299*1.30304*1.30283
07/27/2011 13:35:00*1.30299*1.30259*1.30299*1.30259
07/27/2011 13:40:00*1.30259*1.30272*1.30307*1.30259
07/27/2011 13:45:00*1.30272*1.30276*1.30285*1.30263
07/27/2011 13:50:00*1.30276*1.30303*1.30311*1.30276
07/27/2011 13:55:00*1.30303*1.30293*1.30316*1.30293
07/27/2011 14:00:00*1.30293*1.30272*1.30306*1.30271
07/27/2011 14:05:00*1.30272*1.30287*1.30308*1.30267
07/27/2011 14:10:00*1.30287*1.30281*1.30303*1.30259
07/27/2011 14:15:00*1.30281*1.30303*1.30306*1.30268
07/27/2011 14:20:00*1.30303*1.30279*1.30303*1.30259
07/27/2011 14:25:00*1.30279*1.30308*1.30316*1.30279
07/27/2011 14:30:00*1.30308*1.30337*1.30337*1.30295
07/27/2011 14:35:00*1.30337*1.30345*1.30377*1.30337
07/27/2011 14:40:00*1.30345*1.30409*1.30479*1.30341
07/27/2011 14:45:00*1.30409*1.30439*1.30445*1.30409
07/27/2011 14:50:00*1.30439*1.30472*1.30472*1.30437
07/27/2011 14:55:00*1.30472*1.30447*1.30472*1.30403
07/27/2011 15:00:00*1.30447*1.3048*1.30493*1.30441
07/27/2011 15:05:00*1.3048*1.30435*1.3048*1.30435
07/27/2011 15:10:00*1.30435*1.3039*1.30449*1.3038
07/27/2011 15:15:00*1.3039*1.30425*1.30438*1.3039
07/27/2011 15:20:00*1.30425*1.30495*1.30507*1.30409
07/27/2011 15:25:00*1.30495*1.30441*1.30497*1.30441
07/27/2011 15:30:00*1.30441*1.30476*1.30483*1.30438
07/27/2011 15:35:00*1.30476*1.30411*1.30493*1.30407
07/27/2011 15:40:00*1.30411*1.30407*1.30447*1.30396
07/27/2011 15:45:00*1.30407*1.30388*1.30407*1.30374
07/27/2011 15:50:00*1.30388*1.30427*1.3043*1.30369
07/27/2011 15:55:00*1.30427*1.30384*1.30433*1.30384
07/27/2011 16:00:00*1.30384*1.30415*1.30415*1.30378
07/27/2011 16:05:00*1.30415*1.30412*1.30454*1.30411
07/27/2011 16:10:00*1.30412*1.30378*1.30412*1.30369
07/27/2011 16:15:00*1.30378*1.30398*1.30402*1.30378
07/27/2011 16:20:00*1.30398*1.3041*1.3042*1.30398
07/27/2011 16:25:00*1.3041*1.30337*1.30424*1.3032
07/27/2011 16:30:00*1.30337*1.30324*1.30337*1.30323
07/27/2011 16:35:00*1.30324*1.30298*1.30324*1.30272
07/27/2011 16:40:00*1.30298*1.30253*1.30309*1.30237
07/27/2011 16:45:00*1.30253*1.30269*1.30309*1.3024
07/27/2011 16:50:00*1.30269*1.3028*1.3028*1.30255
07/27/2011 16:55:00*1.3028*1.30312*1.30317*1.30264
07/27/2011 17:00:00*1.30312*1.30298*1.30314*1.30258
