07/25/2011 17:05:00*1.32539*1.32518*1.32539*1.32503
07/25/2011 17:10:00*1.32518*1.32568*1.32568*1.32518
07/25/2011 17:15:00*1.32568*1.32555*1.32574*1.3255
07/25/2011 17:20:00*1.32555*1.32561*1.32569*1.3254
07/25/2011 17:25:00*1.32561*1.32547*1.32579*1.32541
07/25/2011 17:30:00*1.32547*1.32519*1.32547*1.32519
07/25/2011 17:35:00*1.32519*1.32525*1.32549*1.32505
07/25/2011 17:40:00*1.32525*1.32519*1.32539*1.32487
07/25/2011 17:45:00*1.32519*1.32531*1.32547*1.32519
07/25/2011 17:50:00*1.32531*1.32522*1.32532*1.32519
07/25/2011 17:55:00*1.32522*1.32522*1.32525*1.32511
07/25/2011 18:00:00*1.32522*1.32505*1.32522*1.32487
07/25/2011 18:05:00*1.32505*1.3248*1.32524*1.32478
07/25/2011 18:10:00*1.3248*1.32494*1.32514*1.32479
07/25/2011 18:15:00*1.32494*1.32513*1.32531*1.32494
07/25/2011 18:20:00*1.32513*1.3253*1.32547*1.32511
07/25/2011 18:25:00*1.3253*1.32529*1.3253*1.32512
07/25/2011 18:30:00*1.32529*1.32515*1.32535*1.32512
07/25/2011 18:35:00*1.32515*1.32511*1.32519*1.32504
07/25/2011 18:40:00*1.32511*1.32485*1.32542*1.32479
07/25/2011 18:45:00*1.32485*1.32499*1.32514*1.32474
07/25/2011 18:50:00*1.32499*1.32484*1.32499*1.32472
07/25/2011 18:55:00*1.32484*1.32499*1.32509*1.32479
07/25/2011 19:00:00*1.32499*1.32465*1.32499*1.32459
07/25/2011 19:05:00*1.32465*1.32432*1.32469*1.32428
07/25/2011 19:10:00*1.32432*1.32465*1.32465*1.32429
07/25/2011 19:15:00*1.32465*1.32473*1.32489*1.32459
07/25/2011 19:20:00*1.32473*1.32489*1.32489*1.32462
07/25/2011 19:25:00*1.32489*1.32494*1.32504*1.32488
07/25/2011 19:30:00*1.32494*1.32491*1.32511*1.32491
07/25/2011 19:35:00*1.32491*1.32501*1.32509*1.32491
07/25/2011 19:40:00*1.32501*1.32539*1.32539*1.32489
07/25/2011 19:45:00*1.32539*1.32509*1.32539*1.32492
07/25/2011 19:50:00*1.32509*1.32561*1.32561*1.32497
07/25/2011 19:55:00*1.32561*1.32516*1.32569*1.32511
07/25/2011 20:00:00*1.32516*1.32589*1.32589*1.32511
07/25/2011 20:05:00*1.32589*1.32589*1.32659*1.32589
07/25/2011 20:10:00*1.32589*1.32619*1.3262*1.32589
07/25/2011 20:15:00*1.32619*1.32639*1.32639*1.32617
07/25/2011 20:20:00*1.32639*1.32668*1.32668*1.32629
07/25/2011 20:25:00*1.32668*1.32675*1.32679*1.32625
07/25/2011 20:30:00*1.32675*1.32661*1.32689*1.32648
07/25/2011 20:35:00*1.32661*1.32639*1.32673*1.32639
07/25/2011 20:40:00*1.32639*1.32631*1.32661*1.3263
07/25/2011 20:45:00*1.32631*1.32597*1.32631*1.32588
07/25/2011 20:50:00*1.32597*1.32639*1.32639*1.32596
07/25/2011 20:55:00*1.32639*1.32689*1.32691*1.32628
07/25/2011 21:00:00*1.32689*1.32681*1.32689*1.3266
07/25/2011 21:05:00*1.32681*1.32712*1.32729*1.32677
07/25/2011 21:10:00*1.32712*1.32697*1.32729*1.3269
07/25/2011 21:15:00*1.32697*1.32659*1.32719*1.32659
07/25/2011 21:20:00*1.32659*1.32631*1.32659*1.32615
07/25/2011 21:25:00*1.32631*1.32559*1.32631*1.32526
07/25/2011 21:30:00*1.32559*1.32559*1.32569*1.32542
07/25/2011 21:35:00*1.32559*1.32529*1.32569*1.32527
07/25/2011 21:40:00*1.32529*1.32551*1.32552*1.32529
07/25/2011 21:45:00*1.32551*1.32536*1.32551*1.32516
07/25/2011 21:50:00*1.32536*1.32529*1.32551*1.32523
07/25/2011 21:55:00*1.32529*1.32567*1.32567*1.32529
07/25/2011 22:00:00*1.32567*1.32662*1.32671*1.32567
07/25/2011 22:05:00*1.32662*1.32572*1.32662*1.3255
07/25/2011 22:10:00*1.32572*1.32559*1.32594*1.32541
07/25/2011 22:15:00*1.32559*1.32584*1.32619*1.32559
07/25/2011 22:20:00*1.32584*1.32559*1.32593*1.32544
07/25/2011 22:25:00*1.32559*1.3259*1.32599*1.32551
07/25/2011 22:30:00*1.3259*1.32569*1.3259*1.32559
07/25/2011 22:35:00*1.32569*1.32589*1.32609*1.32559
07/25/2011 22:40:00*1.32589*1.32585*1.32629*1.3257
07/25/2011 22:45:00*1.32585*1.32603*1.32618*1.32572
07/25/2011 22:50:00*1.32603*1.32737*1.32737*1.32595
07/25/2011 22:55:00*1.32737*1.3281*1.3281*1.32723
07/25/2011 23:00:00*1.3281*1.32796*1.32867*1.32796
07/25/2011 23:05:00*1.32796*1.32842*1.32843*1.32792
07/25/2011 23:10:00*1.32842*1.32876*1.32876*1.32818
07/25/2011 23:15:00*1.32876*1.32837*1.32876*1.32836
07/25/2011 23:20:00*1.32837*1.32848*1.3287*1.32837
07/25/2011 23:25:00*1.32848*1.32782*1.32848*1.32782
07/25/2011 23:30:00*1.32782*1.32658*1.32782*1.32658
07/25/2011 23:35:00*1.32658*1.32711*1.32721*1.32658
07/25/2011 23:40:00*1.32711*1.32664*1.32711*1.32647
07/25/2011 23:45:00*1.32664*1.32705*1.32706*1.32648
07/25/2011 23:50:00*1.32705*1.32711*1.32723*1.32696
07/25/2011 23:55:00*1.32711*1.32661*1.32729*1.32661
07/26/2011 00:00:00*1.32661*1.32737*1.32737*1.32661
07/26/2011 00:05:00*1.32737*1.32707*1.32737*1.32707
07/26/2011 00:10:00*1.32707*1.32699*1.32716*1.32694
07/26/2011 00:15:00*1.32699*1.32667*1.32699*1.32667
07/26/2011 00:20:00*1.32667*1.32662*1.32684*1.32654
07/26/2011 00:25:00*1.32662*1.32648*1.32669*1.32644
07/26/2011 00:30:00*1.32648*1.32683*1.32694*1.3264
07/26/2011 00:35:00*1.32683*1.32629*1.32683*1.32595
07/26/2011 00:40:00*1.32629*1.32643*1.32646*1.32615
07/26/2011 00:45:00*1.32643*1.32649*1.32657*1.32634
07/26/2011 00:50:00*1.32649*1.32639*1.3266*1.32639
07/26/2011 00:55:00*1.32639*1.32621*1.32644*1.3259
07/26/2011 01:00:00*1.32621*1.32589*1.32621*1.32587
07/26/2011 01:05:00*1.32589*1.32606*1.3261*1.32579
07/26/2011 01:10:00*1.32606*1.32629*1.32638*1.3259
07/26/2011 01:15:00*1.32629*1.32667*1.32672*1.32629
07/26/2011 01:20:00*1.32667*1.32688*1.3269*1.32667
07/26/2011 01:25:00*1.32688*1.32692*1.32715*1.32681
07/26/2011 01:30:00*1.32692*1.32741*1.32754*1.32689
07/26/2011 01:35:00*1.32741*1.32709*1.3275*1.32684
07/26/2011 01:40:00*1.32709*1.32761*1.32779*1.32709
07/26/2011 01:45:00*1.32761*1.32759*1.32769*1.32739
07/26/2011 01:50:00*1.32759*1.32759*1.32786*1.32736
07/26/2011 01:55:00*1.32759*1.32775*1.32775*1.32742
07/26/2011 02:00:00*1.32775*1.32729*1.32794*1.32729
07/26/2011 02:05:00*1.32729*1.32664*1.32747*1.32664
07/26/2011 02:10:00*1.32664*1.32648*1.32667*1.32637
07/26/2011 02:15:00*1.32648*1.32606*1.32668*1.32588
07/26/2011 02:20:00*1.32606*1.32611*1.32621*1.32589
07/26/2011 02:25:00*1.32611*1.32575*1.32636*1.32575
07/26/2011 02:30:00*1.32575*1.32641*1.32641*1.32575
07/26/2011 02:35:00*1.32641*1.3266*1.32661*1.32619
07/26/2011 02:40:00*1.3266*1.32641*1.32679*1.32634
07/26/2011 02:45:00*1.32641*1.32613*1.32658*1.32602
07/26/2011 02:50:00*1.32613*1.32698*1.32698*1.3261
07/26/2011 02:55:00*1.32698*1.32739*1.32739*1.32679
07/26/2011 03:00:00*1.32739*1.32776*1.32795*1.32739
07/26/2011 03:05:00*1.32776*1.32765*1.32789*1.32761
07/26/2011 03:10:00*1.32765*1.32719*1.32765*1.32706
07/26/2011 03:15:00*1.32719*1.32698*1.32719*1.32694
07/26/2011 03:20:00*1.32698*1.3274*1.3274*1.3268
07/26/2011 03:25:00*1.3274*1.32742*1.32747*1.32723
07/26/2011 03:30:00*1.32742*1.32758*1.32758*1.32729
07/26/2011 03:35:00*1.32758*1.3264*1.32758*1.32628
07/26/2011 03:40:00*1.3264*1.32641*1.32645*1.32624
07/26/2011 03:45:00*1.32641*1.32699*1.32699*1.32639
07/26/2011 03:50:00*1.32699*1.32729*1.32729*1.32669
07/26/2011 03:55:00*1.32729*1.32715*1.32729*1.32701
07/26/2011 04:00:00*1.32715*1.32704*1.32725*1.32679
07/26/2011 04:05:00*1.32704*1.32677*1.32709*1.32663
07/26/2011 04:10:00*1.32677*1.32668*1.32684*1.32668
07/26/2011 04:15:00*1.32668*1.32651*1.3268*1.32643
07/26/2011 04:20:00*1.32651*1.3262*1.32651*1.3262
07/26/2011 04:25:00*1.3262*1.32585*1.32645*1.32585
07/26/2011 04:30:00*1.32585*1.32559*1.32618*1.32559
07/26/2011 04:35:00*1.32559*1.32579*1.32579*1.32559
07/26/2011 04:40:00*1.32579*1.3262*1.32625*1.32579
07/26/2011 04:45:00*1.3262*1.32579*1.32631*1.32571
07/26/2011 04:50:00*1.32579*1.32561*1.32587*1.32559
07/26/2011 04:55:00*1.32561*1.32504*1.32574*1.32504
07/26/2011 05:00:00*1.32504*1.32493*1.32506*1.32475
07/26/2011 05:05:00*1.32493*1.32484*1.32511*1.32467
07/26/2011 05:10:00*1.32484*1.32501*1.32501*1.32463
07/26/2011 05:15:00*1.32501*1.32477*1.32501*1.32477
07/26/2011 05:20:00*1.32477*1.32474*1.32493*1.32459
07/26/2011 05:25:00*1.32474*1.32417*1.32474*1.32415
07/26/2011 05:30:00*1.32417*1.32459*1.32459*1.324
07/26/2011 05:35:00*1.32459*1.32479*1.32488*1.32434
07/26/2011 05:40:00*1.32479*1.32452*1.32483*1.32448
07/26/2011 05:45:00*1.32452*1.32423*1.32452*1.32403
07/26/2011 05:50:00*1.32423*1.32377*1.32434*1.32345
07/26/2011 05:55:00*1.32377*1.32375*1.32392*1.3236
07/26/2011 06:00:00*1.32375*1.32363*1.32391*1.32339
07/26/2011 06:05:00*1.32363*1.32329*1.32363*1.32327
07/26/2011 06:10:00*1.32329*1.32273*1.32371*1.32273
07/26/2011 06:15:00*1.32273*1.32275*1.32284*1.3227
07/26/2011 06:20:00*1.32275*1.32253*1.32275*1.32253
07/26/2011 06:25:00*1.32253*1.32244*1.32265*1.32239
07/26/2011 06:30:00*1.32244*1.32285*1.32285*1.32244
07/26/2011 06:35:00*1.32285*1.32258*1.32285*1.32231
07/26/2011 06:40:00*1.32258*1.32237*1.32269*1.32237
07/26/2011 06:45:00*1.32237*1.32209*1.3224*1.32208
07/26/2011 06:50:00*1.32209*1.32242*1.32242*1.32209
07/26/2011 06:55:00*1.32229*1.32214*1.32251*1.32212
07/26/2011 07:00:00*1.32214*1.32211*1.32221*1.32181
07/26/2011 07:05:00*1.32211*1.32189*1.32211*1.32172
07/26/2011 07:10:00*1.32189*1.32257*1.32257*1.32189
07/26/2011 07:15:00*1.32257*1.32263*1.32263*1.32243
07/26/2011 07:20:00*1.32263*1.32289*1.32318*1.32261
07/26/2011 07:25:00*1.32289*1.32282*1.32317*1.32272
07/26/2011 07:30:00*1.32282*1.32248*1.32288*1.32247
07/26/2011 07:35:00*1.32248*1.32273*1.32299*1.32248
07/26/2011 07:40:00*1.32273*1.32298*1.32309*1.32271
07/26/2011 07:45:00*1.32298*1.32309*1.32329*1.32289
07/26/2011 07:50:00*1.32309*1.32247*1.32309*1.32245
07/26/2011 07:55:00*1.32247*1.32243*1.32257*1.32219
07/26/2011 08:00:00*1.32243*1.32099*1.32249*1.32099
07/26/2011 08:05:00*1.32099*1.32118*1.32135*1.32099
07/26/2011 08:10:00*1.32118*1.3211*1.3215*1.32103
07/26/2011 08:15:00*1.3211*1.32051*1.3211*1.32051
07/26/2011 08:20:00*1.32051*1.32083*1.32083*1.32011
07/26/2011 08:25:00*1.32083*1.32104*1.32124*1.32083
07/26/2011 08:30:00*1.32104*1.32143*1.32143*1.32099
07/26/2011 08:35:00*1.32143*1.32122*1.32155*1.32119
07/26/2011 08:40:00*1.32122*1.32134*1.32154*1.32122
07/26/2011 08:45:00*1.32134*1.32119*1.32134*1.32101
07/26/2011 08:50:00*1.32119*1.3213*1.32157*1.32087
07/26/2011 08:55:00*1.3213*1.32162*1.32162*1.32122
07/26/2011 09:00:00*1.32162*1.32164*1.32173*1.32128
07/26/2011 09:05:00*1.32164*1.32099*1.32164*1.32099
07/26/2011 09:10:00*1.32099*1.32123*1.32142*1.32099
07/26/2011 09:15:00*1.32123*1.32095*1.32136*1.32095
07/26/2011 09:20:00*1.32095*1.32145*1.32145*1.32095
07/26/2011 09:25:00*1.32145*1.3212*1.32145*1.32103
07/26/2011 09:30:00*1.3212*1.32127*1.32152*1.32116
07/26/2011 09:35:00*1.32127*1.32178*1.32178*1.32127
07/26/2011 09:40:00*1.32178*1.32195*1.32215*1.32171
07/26/2011 09:45:00*1.32195*1.32205*1.32209*1.32175
07/26/2011 09:50:00*1.32205*1.3224*1.3224*1.32205
07/26/2011 09:55:00*1.3224*1.32246*1.32251*1.32229
07/26/2011 10:00:00*1.32246*1.3227*1.32289*1.32246
07/26/2011 10:05:00*1.3227*1.32249*1.3227*1.32213
07/26/2011 10:10:00*1.32249*1.32277*1.32277*1.32249
07/26/2011 10:15:00*1.32277*1.32255*1.32277*1.32235
07/26/2011 10:20:00*1.32255*1.32224*1.32255*1.32215
07/26/2011 10:25:00*1.32224*1.32157*1.32224*1.32146
07/26/2011 10:30:00*1.32157*1.32235*1.32239*1.32157
07/26/2011 10:35:00*1.32235*1.32216*1.32242*1.32216
07/26/2011 10:40:00*1.32216*1.32292*1.32292*1.32216
07/26/2011 10:45:00*1.32292*1.3235*1.3235*1.32292
07/26/2011 10:50:00*1.3235*1.32353*1.32358*1.32321
07/26/2011 10:55:00*1.32353*1.32366*1.32385*1.32353
07/26/2011 11:00:00*1.32366*1.32353*1.32384*1.32353
07/26/2011 11:05:00*1.32353*1.32382*1.32394*1.32353
07/26/2011 11:10:00*1.32382*1.32422*1.32422*1.32382
07/26/2011 11:15:00*1.32422*1.32427*1.32444*1.32414
07/26/2011 11:20:00*1.32427*1.32372*1.32427*1.32372
07/26/2011 11:25:00*1.32372*1.32387*1.32409*1.32372
07/26/2011 11:30:00*1.32387*1.32456*1.32456*1.32382
07/26/2011 11:35:00*1.32456*1.32453*1.32459*1.32431
07/26/2011 11:40:00*1.32453*1.32439*1.32457*1.32423
07/26/2011 11:45:00*1.32439*1.32411*1.32439*1.32411
07/26/2011 11:50:00*1.32411*1.32444*1.32444*1.32407
07/26/2011 11:55:00*1.32444*1.3247*1.32473*1.32431
07/26/2011 12:00:00*1.3247*1.32465*1.32488*1.32436
07/26/2011 12:05:00*1.32465*1.32461*1.32481*1.32454
07/26/2011 12:10:00*1.32461*1.32447*1.32493*1.32443
07/26/2011 12:15:00*1.32447*1.32459*1.32459*1.32436
07/26/2011 12:20:00*1.32459*1.3243*1.32463*1.32412
07/26/2011 12:25:00*1.3243*1.32483*1.32498*1.32425
07/26/2011 12:30:00*1.32483*1.32444*1.32483*1.32441
07/26/2011 12:35:00*1.32444*1.32467*1.32471*1.32444
07/26/2011 12:40:00*1.32467*1.3248*1.3248*1.32443
07/26/2011 12:45:00*1.3248*1.32423*1.3248*1.32412
07/26/2011 12:50:00*1.32423*1.32446*1.32463*1.32415
07/26/2011 12:55:00*1.32446*1.32444*1.32457*1.32439
07/26/2011 13:00:00*1.32444*1.32448*1.32465*1.32433
07/26/2011 13:05:00*1.32448*1.32407*1.32448*1.32403
07/26/2011 13:10:00*1.32407*1.32406*1.32425*1.32406
07/26/2011 13:15:00*1.32406*1.3241*1.32419*1.32406
07/26/2011 13:20:00*1.3241*1.32431*1.32433*1.3241
07/26/2011 13:25:00*1.32431*1.32371*1.32431*1.32369
07/26/2011 13:30:00*1.32371*1.32319*1.32371*1.32312
07/26/2011 13:35:00*1.32319*1.32294*1.32321*1.32275
07/26/2011 13:40:00*1.32294*1.32319*1.32324*1.32292
07/26/2011 13:45:00*1.32319*1.32283*1.32354*1.32283
07/26/2011 13:50:00*1.32283*1.32319*1.32319*1.32269
07/26/2011 13:55:00*1.32319*1.32357*1.32357*1.32297
07/26/2011 14:00:00*1.32357*1.32409*1.32415*1.32357
07/26/2011 14:05:00*1.32409*1.32404*1.32419*1.32391
07/26/2011 14:10:00*1.32404*1.32391*1.32413*1.32391
07/26/2011 14:15:00*1.32391*1.32353*1.32396*1.32343
07/26/2011 14:20:00*1.32353*1.32347*1.32369*1.3233
07/26/2011 14:25:00*1.32347*1.32382*1.32383*1.32328
07/26/2011 14:30:00*1.32382*1.32381*1.32399*1.3237
07/26/2011 14:35:00*1.32381*1.32387*1.32395*1.3237
07/26/2011 14:40:00*1.32387*1.32413*1.32428*1.32387
07/26/2011 14:45:00*1.32413*1.32412*1.3242*1.32397
07/26/2011 14:50:00*1.32412*1.32439*1.32447*1.32412
07/26/2011 14:55:00*1.32439*1.32395*1.32449*1.32395
07/26/2011 15:00:00*1.32395*1.32435*1.32449*1.32395
07/26/2011 15:05:00*1.32435*1.32465*1.32487*1.32435
07/26/2011 15:10:00*1.32465*1.32434*1.32465*1.32434
07/26/2011 15:15:00*1.32434*1.32459*1.32468*1.32432
07/26/2011 15:20:00*1.32459*1.32434*1.32464*1.32429
07/26/2011 15:25:00*1.32434*1.32451*1.32459*1.32413
07/26/2011 15:30:00*1.32451*1.32491*1.32493*1.32451
07/26/2011 15:35:00*1.32491*1.32505*1.32513*1.32481
07/26/2011 15:40:00*1.32505*1.32492*1.3251*1.3248
07/26/2011 15:45:00*1.32492*1.32499*1.32507*1.3248
07/26/2011 15:50:00*1.32499*1.32452*1.32516*1.32452
07/26/2011 15:55:00*1.32452*1.32419*1.32453*1.32406
07/26/2011 16:00:00*1.32419*1.32396*1.32422*1.32396
07/26/2011 16:05:00*1.32396*1.32415*1.32439*1.32396
07/26/2011 16:10:00*1.32415*1.32428*1.32434*1.32411
07/26/2011 16:15:00*1.32428*1.32453*1.32455*1.32428
07/26/2011 16:20:00*1.32453*1.32466*1.32492*1.32449
07/26/2011 16:25:00*1.32466*1.32469*1.32494*1.32466
07/26/2011 16:30:00*1.32469*1.32459*1.32484*1.32454
07/26/2011 16:35:00*1.32459*1.32469*1.32475*1.32448
07/26/2011 16:40:00*1.32469*1.3245*1.32479*1.32442
07/26/2011 16:45:00*1.3245*1.32444*1.32459*1.32442
07/26/2011 16:50:00*1.32444*1.32469*1.32507*1.32444
07/26/2011 16:55:00*1.32469*1.32482*1.32482*1.32469
07/26/2011 17:00:00*1.32482*1.32409*1.32482*1.32407
