07/24/2011 17:05:00*1.32375*1.32375*1.32375*1.32375
07/24/2011 17:10:00*1.32375*1.32375*1.32375*1.32375
07/24/2011 17:15:00*1.32375*1.3269*1.3269*1.32375
07/24/2011 17:20:00*1.3269*1.32629*1.3269*1.32557
07/24/2011 17:25:00*1.32629*1.32725*1.32745*1.32611
07/24/2011 17:30:00*1.32725*1.32649*1.32752*1.32629
07/24/2011 17:35:00*1.32649*1.32642*1.32674*1.32586
07/24/2011 17:40:00*1.32642*1.32611*1.32642*1.32611
07/24/2011 17:45:00*1.32611*1.32544*1.32717*1.32538
07/24/2011 17:50:00*1.32544*1.326*1.32775*1.32542
07/24/2011 17:55:00*1.326*1.32668*1.32733*1.326
07/24/2011 18:00:00*1.32668*1.32743*1.32753*1.32631
07/24/2011 18:05:00*1.32743*1.32827*1.32866*1.32668
07/24/2011 18:10:00*1.32827*1.32763*1.3283*1.3275
07/24/2011 18:15:00*1.32763*1.32691*1.32763*1.32688
07/24/2011 18:20:00*1.32691*1.32654*1.32733*1.32654
07/24/2011 18:25:00*1.32654*1.32722*1.32722*1.32637
07/24/2011 18:30:00*1.32722*1.32781*1.32801*1.32722
07/24/2011 18:35:00*1.32781*1.32624*1.32781*1.32588
07/24/2011 18:40:00*1.32624*1.32649*1.32669*1.3262
07/24/2011 18:45:00*1.32649*1.32679*1.32679*1.32599
07/24/2011 18:50:00*1.32679*1.32689*1.32699*1.32654
07/24/2011 18:55:00*1.32689*1.32662*1.32699*1.32649
07/24/2011 19:00:00*1.32662*1.32634*1.32683*1.32621
07/24/2011 19:05:00*1.32634*1.32699*1.32723*1.3261
07/24/2011 19:10:00*1.32699*1.32719*1.32719*1.32689
07/24/2011 19:15:00*1.32719*1.32715*1.32725*1.3271
07/24/2011 19:20:00*1.32719*1.32715*1.32723*1.32666
07/24/2011 19:25:00*1.32715*1.32742*1.32751*1.32714
07/24/2011 19:30:00*1.32742*1.32817*1.32822*1.3273
07/24/2011 19:35:00*1.32817*1.3282*1.32823*1.32805
07/24/2011 19:40:00*1.3282*1.32781*1.32833*1.32778
07/24/2011 19:45:00*1.32781*1.3274*1.32781*1.3274
07/24/2011 19:50:00*1.3274*1.32798*1.32798*1.32736
07/24/2011 19:55:00*1.32798*1.32792*1.32799*1.32783
07/24/2011 20:00:00*1.32792*1.32741*1.32792*1.32741
07/24/2011 20:05:00*1.32741*1.32689*1.32741*1.32662
07/24/2011 20:10:00*1.32689*1.327*1.32729*1.32689
07/24/2011 20:15:00*1.327*1.32679*1.32706*1.32679
07/24/2011 20:20:00*1.32679*1.32702*1.32712*1.32679
07/24/2011 20:25:00*1.32702*1.32705*1.32714*1.32698
07/24/2011 20:30:00*1.32705*1.32679*1.32721*1.32679
07/24/2011 20:35:00*1.32679*1.32742*1.32742*1.32663
07/24/2011 20:40:00*1.32742*1.32811*1.32816*1.32742
07/24/2011 20:45:00*1.32811*1.32819*1.32856*1.32811
07/24/2011 20:50:00*1.32819*1.32849*1.32849*1.32813
07/24/2011 20:55:00*1.32849*1.32878*1.32889*1.32817
07/24/2011 21:00:00*1.32878*1.32838*1.32889*1.32837
07/24/2011 21:05:00*1.32838*1.32952*1.32952*1.32838
07/24/2011 21:10:00*1.32952*1.32944*1.32952*1.32936
07/24/2011 21:15:00*1.32944*1.32969*1.32969*1.3291
07/24/2011 21:20:00*1.32969*1.32908*1.3299*1.32908
07/24/2011 21:25:00*1.32908*1.32928*1.3293*1.32901
07/24/2011 21:30:00*1.32928*1.32919*1.32929*1.32911
07/24/2011 21:35:00*1.32919*1.3285*1.32919*1.32834
07/24/2011 21:40:00*1.3285*1.3287*1.32885*1.3284
07/24/2011 21:45:00*1.3287*1.32861*1.32899*1.3286
07/24/2011 21:50:00*1.32861*1.32884*1.32926*1.32861
07/24/2011 21:55:00*1.32884*1.32875*1.32898*1.32869
07/24/2011 22:00:00*1.32875*1.32919*1.32929*1.3285
07/24/2011 22:05:00*1.32919*1.32932*1.32939*1.32919
07/24/2011 22:10:00*1.32932*1.32861*1.32932*1.32858
07/24/2011 22:15:00*1.32861*1.32859*1.32874*1.32851
07/24/2011 22:20:00*1.32859*1.32852*1.32865*1.32839
07/24/2011 22:25:00*1.32852*1.32859*1.32865*1.32848
07/24/2011 22:30:00*1.32859*1.32839*1.32862*1.32829
07/24/2011 22:35:00*1.32839*1.32879*1.3288*1.3283
07/24/2011 22:40:00*1.32879*1.32879*1.32895*1.32873
07/24/2011 22:45:00*1.32879*1.32891*1.32904*1.32876
07/24/2011 22:50:00*1.32891*1.3287*1.32891*1.32859
07/24/2011 22:55:00*1.3287*1.32843*1.32874*1.32828
07/24/2011 23:00:00*1.32843*1.32828*1.32849*1.32819
07/24/2011 23:05:00*1.32828*1.32829*1.32839*1.32813
07/24/2011 23:10:00*1.32829*1.32841*1.32851*1.32819
07/24/2011 23:15:00*1.32841*1.32862*1.32862*1.32819
07/24/2011 23:20:00*1.32862*1.32879*1.32899*1.32859
07/24/2011 23:25:00*1.32879*1.32839*1.32879*1.32839
07/24/2011 23:30:00*1.32839*1.32821*1.32851*1.3282
07/24/2011 23:35:00*1.32821*1.3286*1.32861*1.32821
07/24/2011 23:40:00*1.3286*1.32879*1.32884*1.3286
07/24/2011 23:45:00*1.32879*1.32909*1.3291*1.32879
07/24/2011 23:50:00*1.32909*1.32854*1.32909*1.32852
07/24/2011 23:55:00*1.32854*1.3281*1.32854*1.32809
07/25/2011 00:00:00*1.3281*1.32839*1.32843*1.32805
07/25/2011 00:05:00*1.32839*1.32853*1.32858*1.32832
07/25/2011 00:10:00*1.32853*1.32841*1.32872*1.32815
07/25/2011 00:15:00*1.32841*1.32843*1.32861*1.32838
07/25/2011 00:20:00*1.32843*1.32843*1.3286*1.32834
07/25/2011 00:25:00*1.32843*1.32828*1.32849*1.32819
07/25/2011 00:30:00*1.32828*1.32849*1.32853*1.32825
07/25/2011 00:35:00*1.32849*1.3283*1.32851*1.32824
07/25/2011 00:40:00*1.3283*1.32881*1.32891*1.3283
07/25/2011 00:45:00*1.32881*1.32852*1.329*1.32852
07/25/2011 00:50:00*1.32852*1.32909*1.32909*1.32852
07/25/2011 00:55:00*1.32909*1.32879*1.32918*1.32879
07/25/2011 01:00:00*1.32879*1.32864*1.32879*1.3285
07/25/2011 01:05:00*1.32864*1.32769*1.32869*1.32769
07/25/2011 01:10:00*1.32769*1.32682*1.32769*1.32681
07/25/2011 01:15:00*1.32682*1.3277*1.3277*1.32682
07/25/2011 01:20:00*1.3277*1.32709*1.3277*1.32709
07/25/2011 01:25:00*1.32709*1.32754*1.32781*1.32709
07/25/2011 01:30:00*1.32754*1.32726*1.32761*1.32721
07/25/2011 01:35:00*1.32726*1.32739*1.32748*1.32712
07/25/2011 01:40:00*1.32739*1.32623*1.32739*1.32623
07/25/2011 01:45:00*1.32623*1.3269*1.327*1.32623
07/25/2011 01:50:00*1.3269*1.32729*1.32752*1.32689
07/25/2011 01:55:00*1.32729*1.32713*1.32732*1.32689
07/25/2011 02:00:00*1.32713*1.32743*1.32749*1.32713
07/25/2011 02:05:00*1.32743*1.32726*1.32753*1.32719
07/25/2011 02:10:00*1.32726*1.32763*1.32763*1.32711
07/25/2011 02:15:00*1.32763*1.32741*1.32763*1.32741
07/25/2011 02:20:00*1.32741*1.32682*1.32757*1.32676
07/25/2011 02:25:00*1.32682*1.32732*1.32732*1.32682
07/25/2011 02:30:00*1.32732*1.32735*1.32768*1.32732
07/25/2011 02:35:00*1.32735*1.32759*1.32759*1.32735
07/25/2011 02:40:00*1.32759*1.32838*1.32849*1.32759
07/25/2011 02:45:00*1.32838*1.32819*1.32861*1.32819
07/25/2011 02:50:00*1.32819*1.32819*1.32821*1.32797
07/25/2011 02:55:00*1.32819*1.32799*1.32831*1.32799
07/25/2011 03:00:00*1.32799*1.32775*1.32801*1.32771
07/25/2011 03:05:00*1.32775*1.3272*1.32775*1.3272
07/25/2011 03:10:00*1.3272*1.32755*1.32759*1.3272
07/25/2011 03:15:00*1.32755*1.32778*1.32781*1.32755
07/25/2011 03:20:00*1.32778*1.32701*1.32778*1.32701
07/25/2011 03:25:00*1.32701*1.32697*1.3271*1.32697
07/25/2011 03:30:00*1.32697*1.32689*1.3272*1.32689
07/25/2011 03:35:00*1.32689*1.32725*1.32725*1.32689
07/25/2011 03:40:00*1.32725*1.32769*1.32784*1.32725
07/25/2011 03:45:00*1.32769*1.32759*1.32799*1.32755
07/25/2011 03:50:00*1.32759*1.32767*1.32799*1.32731
07/25/2011 03:55:00*1.32767*1.32747*1.32794*1.32747
07/25/2011 04:00:00*1.32747*1.3275*1.3278*1.32729
07/25/2011 04:05:00*1.3275*1.3281*1.32823*1.3275
07/25/2011 04:10:00*1.3281*1.32838*1.32838*1.32805
07/25/2011 04:15:00*1.32838*1.32808*1.32838*1.32775
07/25/2011 04:20:00*1.32808*1.328*1.32808*1.32785
07/25/2011 04:25:00*1.328*1.32803*1.32814*1.328
07/25/2011 04:30:00*1.32803*1.32818*1.32829*1.32803
07/25/2011 04:35:00*1.32818*1.32852*1.32858*1.32813
07/25/2011 04:40:00*1.32852*1.32821*1.32852*1.32815
07/25/2011 04:45:00*1.32821*1.32815*1.32821*1.32801
07/25/2011 04:50:00*1.32815*1.32789*1.32837*1.32777
07/25/2011 04:55:00*1.32789*1.32767*1.32799*1.32767
07/25/2011 05:00:00*1.32767*1.32701*1.32767*1.32685
07/25/2011 05:05:00*1.32701*1.32715*1.32715*1.32701
07/25/2011 05:10:00*1.32715*1.32699*1.32721*1.32681
07/25/2011 05:15:00*1.32699*1.32703*1.32703*1.32699
07/25/2011 05:20:00*1.32703*1.32766*1.32779*1.32703
07/25/2011 05:25:00*1.32766*1.32784*1.32785*1.32755
07/25/2011 05:30:00*1.32784*1.32777*1.32784*1.32763
07/25/2011 05:35:00*1.32777*1.32819*1.32819*1.32775
07/25/2011 05:40:00*1.32819*1.32777*1.32819*1.32769
07/25/2011 05:45:00*1.32777*1.32819*1.32819*1.32777
07/25/2011 05:50:00*1.32819*1.32909*1.32911*1.32819
07/25/2011 05:55:00*1.32909*1.32942*1.32942*1.32909
07/25/2011 06:00:00*1.32942*1.33018*1.33021*1.32942
07/25/2011 06:05:00*1.33018*1.33018*1.33018*1.33018
07/25/2011 06:10:00*1.33018*1.32954*1.33018*1.3294
07/25/2011 06:15:00*1.32954*1.32962*1.32971*1.32954
07/25/2011 06:20:00*1.32962*1.32887*1.32962*1.32887
07/25/2011 06:25:00*1.32887*1.32908*1.32922*1.32887
07/25/2011 06:30:00*1.32908*1.32895*1.32908*1.32871
07/25/2011 06:35:00*1.32895*1.32822*1.32895*1.32822
07/25/2011 06:40:00*1.32822*1.328*1.32822*1.328
07/25/2011 06:45:00*1.328*1.32764*1.32815*1.32764
07/25/2011 06:50:00*1.32764*1.32749*1.32764*1.32739
07/25/2011 06:55:00*1.32749*1.32771*1.32775*1.32749
07/25/2011 07:00:00*1.32771*1.3274*1.32777*1.32737
07/25/2011 07:05:00*1.3274*1.3276*1.3276*1.32735
07/25/2011 07:10:00*1.3276*1.32683*1.32761*1.32683
07/25/2011 07:15:00*1.32683*1.32674*1.32685*1.32654
07/25/2011 07:20:00*1.32674*1.3269*1.32693*1.32659
07/25/2011 07:25:00*1.3269*1.32703*1.3271*1.3269
07/25/2011 07:30:00*1.32703*1.32606*1.32703*1.32606
07/25/2011 07:35:00*1.32606*1.32588*1.32633*1.32588
07/25/2011 07:40:00*1.32588*1.32518*1.32588*1.32517
07/25/2011 07:45:00*1.32518*1.32509*1.3254*1.32501
07/25/2011 07:50:00*1.32509*1.32509*1.32517*1.32492
07/25/2011 07:55:00*1.32509*1.32552*1.32552*1.32509
07/25/2011 08:00:00*1.32552*1.32545*1.32583*1.32543
07/25/2011 08:05:00*1.32545*1.32558*1.32591*1.32545
07/25/2011 08:10:00*1.32558*1.3259*1.32599*1.3255
07/25/2011 08:15:00*1.3259*1.3246*1.3259*1.3246
07/25/2011 08:20:00*1.3246*1.32469*1.32483*1.3246
07/25/2011 08:25:00*1.32469*1.32403*1.32469*1.32399
07/25/2011 08:30:00*1.32403*1.32473*1.32473*1.32403
07/25/2011 08:35:00*1.32473*1.32461*1.32489*1.32461
07/25/2011 08:40:00*1.32461*1.32481*1.32481*1.32433
07/25/2011 08:45:00*1.32481*1.32459*1.32481*1.32449
07/25/2011 08:50:00*1.32459*1.32507*1.32519*1.32459
07/25/2011 08:55:00*1.32507*1.32508*1.32517*1.32496
07/25/2011 09:00:00*1.32508*1.32513*1.32543*1.32508
07/25/2011 09:05:00*1.32513*1.3256*1.32569*1.32513
07/25/2011 09:10:00*1.3256*1.32525*1.32577*1.32525
07/25/2011 09:15:00*1.32525*1.32468*1.32525*1.32464
07/25/2011 09:20:00*1.32468*1.32454*1.32473*1.32454
07/25/2011 09:25:00*1.32454*1.32458*1.3246*1.32431
07/25/2011 09:30:00*1.32458*1.32424*1.32459*1.32424
07/25/2011 09:35:00*1.32424*1.32395*1.32424*1.32388
07/25/2011 09:40:00*1.32395*1.32416*1.32416*1.32358
07/25/2011 09:45:00*1.32416*1.32313*1.32416*1.32313
07/25/2011 09:50:00*1.32313*1.32301*1.32313*1.32279
07/25/2011 09:55:00*1.32301*1.32276*1.32309*1.32276
07/25/2011 10:00:00*1.32276*1.32257*1.32289*1.32257
07/25/2011 10:05:00*1.32257*1.32277*1.32277*1.32245
07/25/2011 10:10:00*1.32277*1.32249*1.32291*1.32235
07/25/2011 10:15:00*1.32249*1.32161*1.32269*1.32153
07/25/2011 10:20:00*1.32161*1.32079*1.32167*1.32079
07/25/2011 10:25:00*1.32079*1.32132*1.32135*1.32079
07/25/2011 10:30:00*1.32132*1.32137*1.32137*1.32119
07/25/2011 10:35:00*1.32137*1.32172*1.32209*1.32137
07/25/2011 10:40:00*1.32172*1.32252*1.32252*1.3212
07/25/2011 10:45:00*1.32252*1.32261*1.32261*1.32207
07/25/2011 10:50:00*1.32261*1.32189*1.32261*1.32189
07/25/2011 10:55:00*1.32189*1.32117*1.32189*1.32105
07/25/2011 11:00:00*1.32117*1.32201*1.32201*1.32108
07/25/2011 11:05:00*1.32201*1.32248*1.32248*1.32201
07/25/2011 11:10:00*1.32248*1.32211*1.32273*1.32203
07/25/2011 11:15:00*1.32211*1.32307*1.32307*1.32209
07/25/2011 11:20:00*1.32307*1.32371*1.32371*1.32295
07/25/2011 11:25:00*1.32371*1.32349*1.32401*1.32339
07/25/2011 11:30:00*1.32349*1.32287*1.32349*1.32287
07/25/2011 11:35:00*1.32287*1.32267*1.32293*1.32243
07/25/2011 11:40:00*1.32267*1.32309*1.32313*1.32239
07/25/2011 11:45:00*1.32309*1.32286*1.32326*1.32286
07/25/2011 11:50:00*1.32286*1.32307*1.32311*1.32284
07/25/2011 11:55:00*1.32307*1.32309*1.32309*1.32277
07/25/2011 12:00:00*1.32309*1.32268*1.32309*1.32259
07/25/2011 12:05:00*1.32268*1.32288*1.3229*1.32249
07/25/2011 12:10:00*1.32288*1.32213*1.32291*1.32213
07/25/2011 12:15:00*1.32213*1.32169*1.32213*1.32161
07/25/2011 12:20:00*1.32169*1.32233*1.32233*1.32169
07/25/2011 12:25:00*1.32233*1.32272*1.32273*1.32233
07/25/2011 12:30:00*1.32272*1.32277*1.32302*1.32269
07/25/2011 12:35:00*1.32277*1.32229*1.32283*1.32221
07/25/2011 12:40:00*1.32229*1.32195*1.32229*1.32183
07/25/2011 12:45:00*1.32195*1.32163*1.32203*1.3216
07/25/2011 12:50:00*1.32163*1.32197*1.32197*1.32151
07/25/2011 12:55:00*1.32197*1.32216*1.32221*1.32189
07/25/2011 13:00:00*1.32216*1.32275*1.32283*1.32213
07/25/2011 13:05:00*1.32275*1.3226*1.32275*1.32239
07/25/2011 13:10:00*1.3226*1.32211*1.32278*1.32207
07/25/2011 13:15:00*1.32211*1.32215*1.32233*1.32191
07/25/2011 13:20:00*1.32215*1.32237*1.32259*1.3221
07/25/2011 13:25:00*1.32237*1.32245*1.32249*1.32218
07/25/2011 13:30:00*1.32245*1.32269*1.32277*1.32233
07/25/2011 13:35:00*1.32269*1.32251*1.32275*1.32251
07/25/2011 13:40:00*1.32251*1.32269*1.32275*1.32241
07/25/2011 13:45:00*1.32269*1.32279*1.32287*1.32269
07/25/2011 13:50:00*1.32279*1.32298*1.32303*1.32259
07/25/2011 13:55:00*1.32298*1.32343*1.32349*1.32298
07/25/2011 14:00:00*1.32343*1.32339*1.32345*1.32329
07/25/2011 14:05:00*1.32339*1.32379*1.32379*1.32339
07/25/2011 14:10:00*1.32379*1.32343*1.32379*1.32337
07/25/2011 14:15:00*1.32343*1.32339*1.3236*1.32319
07/25/2011 14:20:00*1.32339*1.32373*1.32379*1.32333
07/25/2011 14:25:00*1.32373*1.32421*1.32423*1.32371
07/25/2011 14:30:00*1.32421*1.32435*1.32435*1.32409
07/25/2011 14:35:00*1.32435*1.32387*1.32435*1.32371
07/25/2011 14:40:00*1.32387*1.3242*1.3242*1.32387
07/25/2011 14:45:00*1.3242*1.32473*1.32477*1.32413
07/25/2011 14:50:00*1.32473*1.32439*1.32485*1.32431
07/25/2011 14:55:00*1.32439*1.32395*1.32439*1.32389
07/25/2011 15:00:00*1.32395*1.32451*1.32451*1.32395
07/25/2011 15:05:00*1.32451*1.32459*1.32462*1.32437
07/25/2011 15:10:00*1.32459*1.32549*1.32549*1.32459
07/25/2011 15:15:00*1.32549*1.3251*1.32549*1.32502
07/25/2011 15:20:00*1.3251*1.325*1.32522*1.32482
07/25/2011 15:25:00*1.325*1.32533*1.32538*1.32481
07/25/2011 15:30:00*1.32533*1.32575*1.32603*1.32533
07/25/2011 15:35:00*1.32575*1.32565*1.32589*1.32556
07/25/2011 15:40:00*1.32565*1.32573*1.32583*1.32546
07/25/2011 15:45:00*1.32573*1.32552*1.32576*1.32544
07/25/2011 15:50:00*1.32552*1.3253*1.32576*1.3253
07/25/2011 15:55:00*1.3253*1.32502*1.32545*1.32502
07/25/2011 16:00:00*1.32502*1.32447*1.3253*1.32447
07/25/2011 16:05:00*1.32447*1.32467*1.32486*1.32447
07/25/2011 16:10:00*1.32467*1.32464*1.32469*1.32449
07/25/2011 16:15:00*1.32464*1.3251*1.32516*1.32464
07/25/2011 16:20:00*1.3251*1.32534*1.3254*1.3251
07/25/2011 16:25:00*1.32534*1.32553*1.32553*1.32527
07/25/2011 16:30:00*1.32553*1.32543*1.32553*1.32529
07/25/2011 16:35:00*1.32543*1.3247*1.32543*1.32469
07/25/2011 16:40:00*1.3247*1.32494*1.32503*1.32459
07/25/2011 16:45:00*1.32494*1.32503*1.32523*1.32493
07/25/2011 16:50:00*1.32503*1.3255*1.32555*1.32503
07/25/2011 16:55:00*1.3255*1.32525*1.32567*1.32519
07/25/2011 17:00:00*1.32525*1.32539*1.32549*1.32509
