07/21/2011 17:05:00*1.33005*1.33103*1.33117*1.33005
07/21/2011 17:10:00*1.33103*1.3309*1.33125*1.33074
07/21/2011 17:15:00*1.3309*1.33066*1.33109*1.33061
07/21/2011 17:20:00*1.33066*1.33024*1.33088*1.32999
07/21/2011 17:25:00*1.33024*1.33011*1.33029*1.33006
07/21/2011 17:30:00*1.33011*1.32984*1.33044*1.32984
07/21/2011 17:35:00*1.32984*1.33054*1.33061*1.32984
07/21/2011 17:40:00*1.33054*1.33008*1.33063*1.33008
07/21/2011 17:45:00*1.33008*1.33007*1.33015*1.32994
07/21/2011 17:50:00*1.33007*1.33023*1.33049*1.32987
07/21/2011 17:55:00*1.33023*1.33021*1.33044*1.33014
07/21/2011 18:00:00*1.33021*1.33031*1.33101*1.33021
07/21/2011 18:05:00*1.33031*1.33055*1.33062*1.33031
07/21/2011 18:10:00*1.33055*1.33013*1.33076*1.33004
07/21/2011 18:15:00*1.33013*1.32999*1.3303*1.32991
07/21/2011 18:20:00*1.32999*1.33005*1.33021*1.32999
07/21/2011 18:25:00*1.33005*1.32959*1.33019*1.32959
07/21/2011 18:30:00*1.32959*1.32964*1.32969*1.32943
07/21/2011 18:35:00*1.32964*1.32972*1.32986*1.32957
07/21/2011 18:40:00*1.32972*1.32958*1.32976*1.32948
07/21/2011 18:45:00*1.32958*1.32978*1.32996*1.32958
07/21/2011 18:50:00*1.32978*1.33041*1.33052*1.32978
07/21/2011 18:55:00*1.33041*1.33029*1.33064*1.33009
07/21/2011 19:00:00*1.33029*1.33012*1.33044*1.33009
07/21/2011 19:05:00*1.33012*1.32988*1.33016*1.32982
07/21/2011 19:10:00*1.32988*1.32991*1.33032*1.32982
07/21/2011 19:15:00*1.32991*1.32961*1.32994*1.32941
07/21/2011 19:20:00*1.32961*1.32951*1.32965*1.32917
07/21/2011 19:25:00*1.32951*1.32934*1.3296*1.3291
07/21/2011 19:30:00*1.32934*1.32943*1.32958*1.32931
07/21/2011 19:35:00*1.32943*1.32902*1.32949*1.32896
07/21/2011 19:40:00*1.32902*1.32894*1.32908*1.32861
07/21/2011 19:45:00*1.32894*1.32896*1.32939*1.32881
07/21/2011 19:50:00*1.32896*1.32899*1.329*1.32884
07/21/2011 19:55:00*1.32899*1.32875*1.32902*1.32869
07/21/2011 20:00:00*1.32875*1.32906*1.32933*1.32875
07/21/2011 20:05:00*1.32906*1.32819*1.32909*1.32805
07/21/2011 20:10:00*1.32819*1.32817*1.32831*1.32805
07/21/2011 20:15:00*1.32817*1.32849*1.32864*1.32797
07/21/2011 20:20:00*1.32849*1.32849*1.32869*1.32834
07/21/2011 20:25:00*1.32849*1.32864*1.32864*1.32829
07/21/2011 20:30:00*1.32864*1.32871*1.32889*1.32864
07/21/2011 20:35:00*1.32871*1.32879*1.32899*1.32871
07/21/2011 20:40:00*1.32879*1.32869*1.3288*1.32859
07/21/2011 20:45:00*1.32869*1.32885*1.32895*1.3285
07/21/2011 20:50:00*1.32885*1.32912*1.32913*1.32871
07/21/2011 20:55:00*1.32912*1.32872*1.32932*1.32872
07/21/2011 21:00:00*1.32872*1.32871*1.32892*1.32851
07/21/2011 21:05:00*1.32871*1.32939*1.32948*1.3287
07/21/2011 21:10:00*1.32939*1.32929*1.32979*1.32909
07/21/2011 21:15:00*1.32929*1.32908*1.32943*1.32908
07/21/2011 21:20:00*1.32908*1.32924*1.32926*1.32877
07/21/2011 21:25:00*1.32924*1.3294*1.32958*1.32909
07/21/2011 21:30:00*1.3294*1.32908*1.32955*1.32892
07/21/2011 21:35:00*1.32908*1.3282*1.32908*1.32799
07/21/2011 21:40:00*1.3282*1.3279*1.32839*1.32769
07/21/2011 21:45:00*1.3279*1.32801*1.32819*1.32751
07/21/2011 21:50:00*1.32801*1.328*1.3281*1.32773
07/21/2011 21:55:00*1.328*1.32801*1.32803*1.32779
07/21/2011 22:00:00*1.32801*1.32789*1.32811*1.32767
07/21/2011 22:05:00*1.32789*1.3281*1.32819*1.32785
07/21/2011 22:10:00*1.3281*1.32789*1.32823*1.3278
07/21/2011 22:15:00*1.32789*1.32835*1.32847*1.32784
07/21/2011 22:20:00*1.32835*1.32844*1.3285*1.32822
07/21/2011 22:25:00*1.32844*1.32843*1.32854*1.32829
07/21/2011 22:30:00*1.32843*1.32806*1.32843*1.32789
07/21/2011 22:35:00*1.32806*1.32788*1.32806*1.32769
07/21/2011 22:40:00*1.32788*1.32787*1.32803*1.32759
07/21/2011 22:45:00*1.32787*1.32772*1.328*1.3277
07/21/2011 22:50:00*1.32772*1.3279*1.32809*1.32772
07/21/2011 22:55:00*1.3279*1.32796*1.32819*1.3279
07/21/2011 23:00:00*1.32796*1.32789*1.32809*1.3278
07/21/2011 23:05:00*1.32789*1.3278*1.32799*1.32761
07/21/2011 23:10:00*1.3278*1.32779*1.32784*1.32759
07/21/2011 23:15:00*1.32779*1.32781*1.32781*1.32759
07/21/2011 23:20:00*1.32781*1.32779*1.32781*1.32751
07/21/2011 23:25:00*1.32779*1.3275*1.32799*1.32749
07/21/2011 23:30:00*1.3275*1.32751*1.32762*1.32739
07/21/2011 23:35:00*1.32751*1.32729*1.32751*1.3272
07/21/2011 23:40:00*1.32729*1.32721*1.32741*1.3271
07/21/2011 23:45:00*1.32721*1.32709*1.32721*1.32684
07/21/2011 23:50:00*1.32709*1.32724*1.32729*1.32709
07/21/2011 23:55:00*1.32724*1.32683*1.32731*1.32673
07/22/2011 00:00:00*1.32683*1.32694*1.32702*1.32683
07/22/2011 00:05:00*1.32694*1.32713*1.32719*1.32691
07/22/2011 00:10:00*1.32713*1.32719*1.32734*1.32691
07/22/2011 00:15:00*1.32719*1.32693*1.32729*1.32683
07/22/2011 00:20:00*1.32693*1.32705*1.32728*1.32688
07/22/2011 00:25:00*1.32705*1.32707*1.32718*1.32694
07/22/2011 00:30:00*1.32707*1.32699*1.32719*1.3269
07/22/2011 00:35:00*1.32699*1.32733*1.32747*1.32692
07/22/2011 00:40:00*1.32733*1.32745*1.32745*1.32729
07/22/2011 00:45:00*1.32745*1.32752*1.32761*1.32734
07/22/2011 00:50:00*1.32752*1.32759*1.32769*1.32749
07/22/2011 00:55:00*1.32759*1.3276*1.32779*1.32752
07/22/2011 01:00:00*1.3276*1.32782*1.32789*1.32752
07/22/2011 01:05:00*1.32782*1.3275*1.32782*1.3274
07/22/2011 01:10:00*1.3275*1.32739*1.32776*1.32739
07/22/2011 01:15:00*1.32739*1.3274*1.32775*1.3273
07/22/2011 01:20:00*1.3274*1.32766*1.32771*1.3274
07/22/2011 01:25:00*1.32766*1.3275*1.32782*1.32729
07/22/2011 01:30:00*1.3275*1.32756*1.32758*1.32738
07/22/2011 01:35:00*1.32756*1.32759*1.32779*1.32756
07/22/2011 01:40:00*1.32759*1.328*1.32829*1.32759
07/22/2011 01:45:00*1.328*1.3282*1.32841*1.32799
07/22/2011 01:50:00*1.3282*1.32819*1.32851*1.32788
07/22/2011 01:55:00*1.32819*1.32847*1.32847*1.32799
07/22/2011 02:00:00*1.32847*1.32791*1.32847*1.32777
07/22/2011 02:05:00*1.32791*1.32835*1.32838*1.32787
07/22/2011 02:10:00*1.32835*1.32816*1.32844*1.32799
07/22/2011 02:15:00*1.32816*1.32796*1.32852*1.32789
07/22/2011 02:20:00*1.32796*1.32729*1.32799*1.32729
07/22/2011 02:25:00*1.32729*1.32774*1.32812*1.32729
07/22/2011 02:30:00*1.32774*1.3276*1.32795*1.32733
07/22/2011 02:35:00*1.3276*1.32726*1.32787*1.32726
07/22/2011 02:40:00*1.32726*1.32803*1.32803*1.32726
07/22/2011 02:45:00*1.32803*1.32853*1.32867*1.32803
07/22/2011 02:50:00*1.32853*1.32832*1.32866*1.32819
07/22/2011 02:55:00*1.32832*1.3294*1.3294*1.32829
07/22/2011 03:00:00*1.3294*1.32932*1.3294*1.32912
07/22/2011 03:05:00*1.32932*1.32911*1.32932*1.32899
07/22/2011 03:10:00*1.32911*1.33029*1.33029*1.32904
07/22/2011 03:15:00*1.33029*1.33039*1.33069*1.33022
07/22/2011 03:20:00*1.33039*1.33063*1.33079*1.33035
07/22/2011 03:25:00*1.33063*1.33077*1.3312*1.33027
07/22/2011 03:30:00*1.33077*1.33091*1.33118*1.33077
07/22/2011 03:35:00*1.33091*1.33073*1.33181*1.33071
07/22/2011 03:40:00*1.33073*1.33022*1.33104*1.33022
07/22/2011 03:45:00*1.33022*1.32933*1.33022*1.32931
07/22/2011 03:50:00*1.32933*1.32877*1.32939*1.32869
07/22/2011 03:55:00*1.32877*1.3279*1.32883*1.3279
07/22/2011 04:00:00*1.3279*1.32773*1.32821*1.32773
07/22/2011 04:05:00*1.32773*1.32913*1.32925*1.32764
07/22/2011 04:10:00*1.32913*1.32957*1.32977*1.32901
07/22/2011 04:15:00*1.32957*1.32857*1.32957*1.32841
07/22/2011 04:20:00*1.32857*1.32817*1.32857*1.32803
07/22/2011 04:25:00*1.32817*1.32823*1.32841*1.32779
07/22/2011 04:30:00*1.32823*1.32835*1.32868*1.32823
07/22/2011 04:35:00*1.32835*1.32847*1.32851*1.32819
07/22/2011 04:40:00*1.32847*1.32881*1.32919*1.32839
07/22/2011 04:45:00*1.32881*1.32819*1.32889*1.32809
07/22/2011 04:50:00*1.32819*1.32831*1.32842*1.32785
07/22/2011 04:55:00*1.32831*1.32869*1.32869*1.32814
07/22/2011 05:00:00*1.32869*1.32824*1.32893*1.32823
07/22/2011 05:05:00*1.32824*1.32809*1.32851*1.32808
07/22/2011 05:10:00*1.32809*1.32796*1.32831*1.32787
07/22/2011 05:15:00*1.32796*1.32831*1.32837*1.32789
07/22/2011 05:20:00*1.32831*1.32814*1.32831*1.32801
07/22/2011 05:25:00*1.32814*1.32751*1.32843*1.32749
07/22/2011 05:30:00*1.32751*1.32784*1.32809*1.32751
07/22/2011 05:35:00*1.32784*1.32779*1.32784*1.32742
07/22/2011 05:40:00*1.32779*1.32765*1.32809*1.32765
07/22/2011 05:45:00*1.32765*1.32763*1.32767*1.3275
07/22/2011 05:50:00*1.32763*1.32787*1.32805*1.32737
07/22/2011 05:55:00*1.32787*1.32731*1.32791*1.32731
07/22/2011 06:00:00*1.32731*1.32741*1.32748*1.32705
07/22/2011 06:05:00*1.32741*1.32703*1.32763*1.32675
07/22/2011 06:10:00*1.32703*1.32749*1.32749*1.32657
07/22/2011 06:15:00*1.32749*1.32665*1.32749*1.32665
07/22/2011 06:20:00*1.32665*1.32672*1.32701*1.32641
07/22/2011 06:25:00*1.32672*1.3261*1.32709*1.32609
07/22/2011 06:30:00*1.3261*1.32592*1.32639*1.32579
07/22/2011 06:35:00*1.32592*1.32555*1.32622*1.32545
07/22/2011 06:40:00*1.32555*1.32559*1.32559*1.32505
07/22/2011 06:45:00*1.32559*1.32559*1.32568*1.32547
07/22/2011 06:50:00*1.32559*1.32473*1.32559*1.32473
07/22/2011 06:55:00*1.32473*1.32551*1.32559*1.32436
07/22/2011 07:00:00*1.32551*1.32583*1.32585*1.32534
07/22/2011 07:05:00*1.32583*1.32463*1.32609*1.32459
07/22/2011 07:10:00*1.32463*1.32483*1.32493*1.32449
07/22/2011 07:15:00*1.32483*1.32513*1.32527*1.3246
07/22/2011 07:20:00*1.32513*1.32505*1.32517*1.32473
07/22/2011 07:25:00*1.32505*1.32523*1.32531*1.32487
07/22/2011 07:30:00*1.32523*1.32579*1.32581*1.32489
07/22/2011 07:35:00*1.32579*1.32495*1.32579*1.32495
07/22/2011 07:40:00*1.32495*1.32466*1.32505*1.32409
07/22/2011 07:45:00*1.32466*1.32492*1.32495*1.32449
07/22/2011 07:50:00*1.32492*1.32419*1.32509*1.32409
07/22/2011 07:55:00*1.32419*1.32422*1.32452*1.32409
07/22/2011 08:00:00*1.32422*1.32425*1.32449*1.32403
07/22/2011 08:05:00*1.32425*1.32415*1.32441*1.32413
07/22/2011 08:10:00*1.32415*1.32319*1.32419*1.32309
07/22/2011 08:15:00*1.32319*1.3231*1.32319*1.32231
07/22/2011 08:20:00*1.3231*1.32261*1.3232*1.32261
07/22/2011 08:25:00*1.32261*1.32264*1.32309*1.32259
07/22/2011 08:30:00*1.32264*1.3228*1.32289*1.32249
07/22/2011 08:35:00*1.3228*1.32284*1.32299*1.32257
07/22/2011 08:40:00*1.32284*1.32247*1.32284*1.32239
07/22/2011 08:45:00*1.32247*1.32322*1.32323*1.32247
07/22/2011 08:50:00*1.32322*1.32317*1.3236*1.32299
07/22/2011 08:55:00*1.32317*1.32369*1.32382*1.32317
07/22/2011 09:00:00*1.32369*1.32349*1.32406*1.32319
07/22/2011 09:05:00*1.32349*1.32269*1.32349*1.32209
07/22/2011 09:10:00*1.32269*1.32189*1.32269*1.32179
07/22/2011 09:15:00*1.32189*1.32209*1.32244*1.32174
07/22/2011 09:20:00*1.32209*1.32211*1.32242*1.32202
07/22/2011 09:25:00*1.32211*1.32343*1.32343*1.32205
07/22/2011 09:30:00*1.32343*1.32363*1.32369*1.32341
07/22/2011 09:35:00*1.32363*1.32319*1.32379*1.32319
07/22/2011 09:40:00*1.32319*1.32267*1.32349*1.32267
07/22/2011 09:45:00*1.32267*1.32287*1.32287*1.32195
07/22/2011 09:50:00*1.32287*1.32203*1.32287*1.32183
07/22/2011 09:55:00*1.32203*1.32149*1.32204*1.32139
07/22/2011 10:00:00*1.32149*1.32109*1.32149*1.32079
07/22/2011 10:05:00*1.32109*1.32153*1.32156*1.32109
07/22/2011 10:10:00*1.32153*1.32124*1.32161*1.32111
07/22/2011 10:15:00*1.32124*1.32179*1.32191*1.32122
07/22/2011 10:20:00*1.32179*1.32179*1.3221*1.3216
07/22/2011 10:25:00*1.32179*1.32141*1.32229*1.32139
07/22/2011 10:30:00*1.32141*1.32156*1.32165*1.32139
07/22/2011 10:35:00*1.32156*1.3219*1.32217*1.32151
07/22/2011 10:40:00*1.3219*1.32289*1.32289*1.32165
07/22/2011 10:45:00*1.32289*1.32332*1.32332*1.32287
07/22/2011 10:50:00*1.32332*1.32387*1.32421*1.32331
07/22/2011 10:55:00*1.32387*1.32332*1.32424*1.32332
07/22/2011 11:00:00*1.32332*1.32289*1.32332*1.32287
07/22/2011 11:05:00*1.32289*1.32189*1.32301*1.32179
07/22/2011 11:10:00*1.32189*1.32151*1.32196*1.32151
07/22/2011 11:15:00*1.32151*1.32178*1.32189*1.32139
07/22/2011 11:20:00*1.32178*1.32247*1.32249*1.32178
07/22/2011 11:25:00*1.32247*1.32277*1.32295*1.32245
07/22/2011 11:30:00*1.32277*1.32311*1.32319*1.32261
07/22/2011 11:35:00*1.32311*1.32339*1.3234*1.32299
07/22/2011 11:40:00*1.32339*1.32331*1.32379*1.32329
07/22/2011 11:45:00*1.32331*1.32329*1.32339*1.32319
07/22/2011 11:50:00*1.32329*1.32375*1.32378*1.32329
07/22/2011 11:55:00*1.32375*1.32384*1.32409*1.3236
07/22/2011 12:00:00*1.32384*1.32377*1.32402*1.32371
07/22/2011 12:05:00*1.32377*1.32343*1.32383*1.32339
07/22/2011 12:10:00*1.32343*1.32355*1.32359*1.32341
07/22/2011 12:15:00*1.32355*1.32273*1.32357*1.32271
07/22/2011 12:20:00*1.32273*1.32271*1.32309*1.32249
07/22/2011 12:25:00*1.32271*1.32235*1.32279*1.32231
07/22/2011 12:30:00*1.32235*1.32266*1.32275*1.32228
07/22/2011 12:35:00*1.32266*1.32343*1.32346*1.32237
07/22/2011 12:40:00*1.32343*1.32349*1.32359*1.32311
07/22/2011 12:45:00*1.32349*1.32295*1.32349*1.32293
07/22/2011 12:50:00*1.32295*1.32321*1.32329*1.32294
07/22/2011 12:55:00*1.32321*1.32305*1.32323*1.32294
07/22/2011 13:00:00*1.32305*1.32309*1.32332*1.32305
07/22/2011 13:05:00*1.32309*1.32251*1.32339*1.32245
07/22/2011 13:10:00*1.32251*1.32301*1.32301*1.32249
07/22/2011 13:15:00*1.32301*1.32301*1.32311*1.32291
07/22/2011 13:20:00*1.32301*1.32285*1.32301*1.32271
07/22/2011 13:25:00*1.32285*1.32291*1.32291*1.32271
07/22/2011 13:30:00*1.32291*1.32275*1.32307*1.32269
07/22/2011 13:35:00*1.32275*1.32341*1.32347*1.32269
07/22/2011 13:40:00*1.32341*1.32373*1.32373*1.32341
07/22/2011 13:45:00*1.32373*1.32387*1.32393*1.32365
07/22/2011 13:50:00*1.32387*1.32388*1.32403*1.32369
07/22/2011 13:55:00*1.32388*1.32375*1.32395*1.32359
07/22/2011 14:00:00*1.32375*1.32369*1.3239*1.32354
07/22/2011 14:05:00*1.32369*1.32342*1.32369*1.32342
07/22/2011 14:10:00*1.32342*1.32342*1.32351*1.32303
07/22/2011 14:15:00*1.32342*1.32347*1.32364*1.32341
07/22/2011 14:20:00*1.32347*1.32329*1.32358*1.32315
07/22/2011 14:25:00*1.32329*1.32337*1.32346*1.32311
07/22/2011 14:30:00*1.32337*1.32363*1.32363*1.32316
07/22/2011 14:35:00*1.32363*1.32373*1.32383*1.32346
07/22/2011 14:40:00*1.32373*1.32395*1.32414*1.32362
07/22/2011 14:45:00*1.32395*1.32385*1.32408*1.32368
07/22/2011 14:50:00*1.32385*1.32406*1.32407*1.3237
07/22/2011 14:55:00*1.32406*1.32335*1.32408*1.32335
07/22/2011 15:00:00*1.32335*1.32291*1.32342*1.32291
07/22/2011 15:05:00*1.32291*1.3233*1.32335*1.32269
07/22/2011 15:10:00*1.3233*1.3232*1.32344*1.32308
07/22/2011 15:15:00*1.3232*1.32319*1.32335*1.32313
07/22/2011 15:20:00*1.32319*1.32316*1.32319*1.32299
07/22/2011 15:25:00*1.32316*1.32297*1.32316*1.32281
07/22/2011 15:30:00*1.32297*1.32309*1.32314*1.32279
07/22/2011 15:35:00*1.32309*1.32334*1.32334*1.32309
07/22/2011 15:40:00*1.32334*1.32296*1.32348*1.32295
07/22/2011 15:45:00*1.32296*1.32318*1.32349*1.32296
07/22/2011 15:50:00*1.32318*1.32321*1.32326*1.32295
07/22/2011 15:55:00*1.32321*1.32329*1.32332*1.32301
07/22/2011 16:00:00*1.32329*1.324*1.32403*1.32313
07/22/2011 16:05:00*1.324*1.32375*1.324*1.32367
