07/20/2011 17:05:00*1.32189*1.32239*1.32274*1.3211
07/20/2011 17:10:00*1.32239*1.32254*1.3226*1.3221
07/20/2011 17:15:00*1.32254*1.32252*1.32283*1.3222
07/20/2011 17:20:00*1.32252*1.32231*1.32273*1.32231
07/20/2011 17:25:00*1.32231*1.32295*1.32295*1.3222
07/20/2011 17:30:00*1.32295*1.32303*1.32355*1.3227
07/20/2011 17:35:00*1.32303*1.32345*1.32362*1.32297
07/20/2011 17:40:00*1.32345*1.32339*1.32345*1.3231
07/20/2011 17:45:00*1.32339*1.32349*1.32352*1.3232
07/20/2011 17:50:00*1.32349*1.32353*1.32359*1.32343
07/20/2011 17:55:00*1.32353*1.32349*1.3236*1.32301
07/20/2011 18:00:00*1.32349*1.32333*1.32349*1.3231
07/20/2011 18:05:00*1.32333*1.32354*1.32362*1.32318
07/20/2011 18:10:00*1.32354*1.32334*1.32368*1.32329
07/20/2011 18:15:00*1.32334*1.32338*1.32357*1.32311
07/20/2011 18:20:00*1.32338*1.32334*1.32343*1.32323
07/20/2011 18:25:00*1.32334*1.32339*1.32363*1.3233
07/20/2011 18:30:00*1.32339*1.32432*1.32432*1.32339
07/20/2011 18:35:00*1.32432*1.32466*1.32466*1.32323
07/20/2011 18:40:00*1.32466*1.32457*1.32493*1.32393
07/20/2011 18:45:00*1.32457*1.32385*1.32474*1.32385
07/20/2011 18:50:00*1.32385*1.32428*1.32428*1.32371
07/20/2011 18:55:00*1.32428*1.32472*1.32481*1.32419
07/20/2011 19:00:00*1.32472*1.32472*1.32489*1.32449
07/20/2011 19:05:00*1.32472*1.32419*1.32472*1.32399
07/20/2011 19:10:00*1.32419*1.32479*1.32479*1.32419
07/20/2011 19:15:00*1.32479*1.32503*1.32519*1.32449
07/20/2011 19:20:00*1.32503*1.32469*1.32509*1.32461
07/20/2011 19:25:00*1.32469*1.32487*1.32503*1.32467
07/20/2011 19:30:00*1.32487*1.32502*1.32513*1.32482
07/20/2011 19:35:00*1.32502*1.32479*1.32512*1.32437
07/20/2011 19:40:00*1.32479*1.32496*1.32509*1.32471
07/20/2011 19:45:00*1.32496*1.32476*1.32526*1.32476
07/20/2011 19:50:00*1.32476*1.32431*1.32483*1.32431
07/20/2011 19:55:00*1.32431*1.32525*1.32525*1.32431
07/20/2011 20:00:00*1.32525*1.32476*1.32534*1.32476
07/20/2011 20:05:00*1.32476*1.32502*1.32529*1.32469
07/20/2011 20:10:00*1.32502*1.32489*1.32505*1.32439
07/20/2011 20:15:00*1.32489*1.32489*1.32499*1.32459
07/20/2011 20:20:00*1.32489*1.32452*1.32508*1.32449
07/20/2011 20:25:00*1.32452*1.32492*1.32514*1.32445
07/20/2011 20:30:00*1.32492*1.32465*1.32503*1.3246
07/20/2011 20:35:00*1.32465*1.32557*1.32579*1.32465
07/20/2011 20:40:00*1.32557*1.32599*1.32631*1.32549
07/20/2011 20:45:00*1.32599*1.32575*1.32604*1.32559
07/20/2011 20:50:00*1.32575*1.32583*1.32587*1.32549
07/20/2011 20:55:00*1.32583*1.3253*1.32583*1.32529
07/20/2011 21:00:00*1.3253*1.32541*1.32571*1.32506
07/20/2011 21:05:00*1.32541*1.32542*1.3257*1.32535
07/20/2011 21:10:00*1.32542*1.3255*1.32573*1.32536
07/20/2011 21:15:00*1.3255*1.32559*1.32581*1.32548
07/20/2011 21:20:00*1.32559*1.32531*1.32579*1.32505
07/20/2011 21:25:00*1.32531*1.32559*1.3256*1.32529
07/20/2011 21:30:00*1.32559*1.32579*1.32579*1.32539
07/20/2011 21:35:00*1.32579*1.32601*1.32621*1.32566
07/20/2011 21:40:00*1.32601*1.32609*1.32624*1.32599
07/20/2011 21:45:00*1.32609*1.3265*1.32665*1.32609
07/20/2011 21:50:00*1.3265*1.32636*1.32659*1.32619
07/20/2011 21:55:00*1.32636*1.32637*1.32649*1.32619
07/20/2011 22:00:00*1.32637*1.32591*1.32642*1.32591
07/20/2011 22:05:00*1.32591*1.32572*1.32599*1.32556
07/20/2011 22:10:00*1.32572*1.32579*1.32593*1.32569
07/20/2011 22:15:00*1.32579*1.32602*1.32629*1.32579
07/20/2011 22:20:00*1.32602*1.32619*1.32619*1.32599
07/20/2011 22:25:00*1.32619*1.32611*1.32629*1.32599
07/20/2011 22:30:00*1.32611*1.32619*1.32629*1.32601
07/20/2011 22:35:00*1.32619*1.32924*1.32958*1.32619
07/20/2011 22:40:00*1.32924*1.3288*1.32924*1.32871
07/20/2011 22:45:00*1.3288*1.32904*1.32918*1.32863
07/20/2011 22:50:00*1.32904*1.32888*1.32936*1.32879
07/20/2011 22:55:00*1.32888*1.32939*1.32944*1.32881
07/20/2011 23:00:00*1.32939*1.32932*1.32939*1.32902
07/20/2011 23:05:00*1.32932*1.32942*1.32945*1.32911
07/20/2011 23:10:00*1.32942*1.32962*1.32992*1.3293
07/20/2011 23:15:00*1.32962*1.33006*1.33025*1.32959
07/20/2011 23:20:00*1.33006*1.33005*1.33044*1.32969
07/20/2011 23:25:00*1.33005*1.32984*1.3301*1.32969
07/20/2011 23:30:00*1.32984*1.32971*1.33015*1.32971
07/20/2011 23:35:00*1.32971*1.32983*1.33015*1.32969
07/20/2011 23:40:00*1.32983*1.33016*1.33029*1.32971
07/20/2011 23:45:00*1.33016*1.33028*1.33037*1.33008
07/20/2011 23:50:00*1.33028*1.3306*1.3306*1.33019
07/20/2011 23:55:00*1.3306*1.33055*1.33097*1.33047
07/21/2011 00:00:00*1.33055*1.33072*1.33072*1.33031
07/21/2011 00:05:00*1.33072*1.33019*1.33072*1.33019
07/21/2011 00:10:00*1.33019*1.33038*1.33042*1.33015
07/21/2011 00:15:00*1.33038*1.32985*1.33043*1.32981
07/21/2011 00:20:00*1.32985*1.32962*1.32999*1.32958
07/21/2011 00:25:00*1.32962*1.3296*1.32977*1.32952
07/21/2011 00:30:00*1.3296*1.32979*1.32982*1.32957
07/21/2011 00:35:00*1.32979*1.33019*1.33025*1.32973
07/21/2011 00:40:00*1.33019*1.32981*1.33019*1.32964
07/21/2011 00:45:00*1.32981*1.32949*1.32991*1.32948
07/21/2011 00:50:00*1.32949*1.3295*1.32952*1.32928
07/21/2011 00:55:00*1.3295*1.32939*1.32951*1.32917
07/21/2011 01:00:00*1.32939*1.32929*1.32945*1.32915
07/21/2011 01:05:00*1.32929*1.32949*1.3297*1.32922
07/21/2011 01:10:00*1.32949*1.3292*1.32949*1.329
07/21/2011 01:15:00*1.3292*1.32886*1.3292*1.32879
07/21/2011 01:20:00*1.32886*1.32891*1.32913*1.32859
07/21/2011 01:25:00*1.32891*1.32909*1.32939*1.32891
07/21/2011 01:30:00*1.32909*1.3293*1.3294*1.32909
07/21/2011 01:35:00*1.3293*1.32891*1.3293*1.32889
07/21/2011 01:40:00*1.32891*1.3288*1.32919*1.3288
07/21/2011 01:45:00*1.3288*1.32909*1.32909*1.32878
07/21/2011 01:50:00*1.32909*1.32882*1.32927*1.32881
07/21/2011 01:55:00*1.32882*1.32806*1.32883*1.32806
07/21/2011 02:00:00*1.32806*1.3282*1.32835*1.32788
07/21/2011 02:05:00*1.3282*1.32887*1.32907*1.3282
07/21/2011 02:10:00*1.32887*1.3292*1.32933*1.3287
07/21/2011 02:15:00*1.3292*1.32901*1.32938*1.32878
07/21/2011 02:20:00*1.32901*1.3288*1.32901*1.32859
07/21/2011 02:25:00*1.3288*1.32901*1.32919*1.32872
07/21/2011 02:30:00*1.32901*1.32907*1.32925*1.32899
07/21/2011 02:35:00*1.32907*1.32985*1.32989*1.32907
07/21/2011 02:40:00*1.32985*1.32973*1.33002*1.32962
07/21/2011 02:45:00*1.32973*1.32999*1.32999*1.32953
07/21/2011 02:50:00*1.32999*1.32969*1.32999*1.32965
07/21/2011 02:55:00*1.32969*1.32914*1.32974*1.32914
07/21/2011 03:00:00*1.32914*1.32853*1.32925*1.32853
07/21/2011 03:05:00*1.32853*1.32932*1.32975*1.32852
07/21/2011 03:10:00*1.32932*1.32929*1.32932*1.32875
07/21/2011 03:15:00*1.32929*1.32926*1.32959*1.3292
07/21/2011 03:20:00*1.32926*1.32951*1.32958*1.32905
07/21/2011 03:25:00*1.32951*1.33006*1.3301*1.32951
07/21/2011 03:30:00*1.33006*1.32962*1.33006*1.32897
07/21/2011 03:35:00*1.32962*1.32959*1.32962*1.32896
07/21/2011 03:40:00*1.32959*1.32975*1.32989*1.32935
07/21/2011 03:45:00*1.32975*1.32891*1.32981*1.32891
07/21/2011 03:50:00*1.32891*1.32989*1.33002*1.32891
07/21/2011 03:55:00*1.32989*1.32911*1.32989*1.32901
07/21/2011 04:00:00*1.32911*1.32871*1.32945*1.32871
07/21/2011 04:05:00*1.32871*1.32864*1.32885*1.32811
07/21/2011 04:10:00*1.32864*1.32854*1.32883*1.32839
07/21/2011 04:15:00*1.32854*1.32905*1.32905*1.32845
07/21/2011 04:20:00*1.32905*1.3295*1.3295*1.3289
07/21/2011 04:25:00*1.3295*1.3297*1.32982*1.32935
07/21/2011 04:30:00*1.3297*1.32938*1.32976*1.3291
07/21/2011 04:35:00*1.32938*1.32913*1.3294*1.32881
07/21/2011 04:40:00*1.32913*1.32919*1.32979*1.32879
07/21/2011 04:45:00*1.32919*1.32909*1.32949*1.32871
07/21/2011 04:50:00*1.32909*1.32891*1.32943*1.32891
07/21/2011 04:55:00*1.32891*1.32869*1.32962*1.32869
07/21/2011 05:00:00*1.32869*1.32821*1.32879*1.32793
07/21/2011 05:05:00*1.32821*1.32736*1.32821*1.32699
07/21/2011 05:10:00*1.32736*1.32667*1.32736*1.32629
07/21/2011 05:15:00*1.32667*1.32561*1.32667*1.3255
07/21/2011 05:20:00*1.32561*1.32478*1.32563*1.32478
07/21/2011 05:25:00*1.32478*1.32336*1.32482*1.32326
07/21/2011 05:30:00*1.32336*1.32249*1.32361*1.32232
07/21/2011 05:35:00*1.32249*1.32239*1.32287*1.32215
07/21/2011 05:40:00*1.32239*1.3229*1.32292*1.32224
07/21/2011 05:45:00*1.3229*1.32337*1.32349*1.3229
07/21/2011 05:50:00*1.32337*1.32355*1.32356*1.32283
07/21/2011 05:55:00*1.32355*1.32317*1.32389*1.32315
07/21/2011 06:00:00*1.32317*1.32384*1.32384*1.32302
07/21/2011 06:05:00*1.32384*1.32276*1.32384*1.32247
07/21/2011 06:10:00*1.32276*1.32301*1.32305*1.3226
07/21/2011 06:15:00*1.32301*1.32253*1.32367*1.32253
07/21/2011 06:20:00*1.32253*1.32269*1.32269*1.32219
07/21/2011 06:25:00*1.32269*1.3222*1.32309*1.32211
07/21/2011 06:30:00*1.3222*1.32179*1.3222*1.32179
07/21/2011 06:35:00*1.32179*1.32194*1.32199*1.32113
07/21/2011 06:40:00*1.32194*1.32198*1.32201*1.32131
07/21/2011 06:45:00*1.32198*1.32165*1.32222*1.32165
07/21/2011 06:50:00*1.32165*1.32171*1.32222*1.32159
07/21/2011 06:55:00*1.32171*1.32199*1.32203*1.32171
07/21/2011 07:00:00*1.32199*1.32199*1.32211*1.32157
07/21/2011 07:05:00*1.32199*1.32199*1.32199*1.32155
07/21/2011 07:10:00*1.32199*1.32214*1.32219*1.32169
07/21/2011 07:15:00*1.32214*1.32185*1.32218*1.32175
07/21/2011 07:20:00*1.32185*1.32163*1.32195*1.32163
07/21/2011 07:25:00*1.32163*1.32159*1.32192*1.32149
07/21/2011 07:30:00*1.32159*1.32217*1.32237*1.32143
07/21/2011 07:35:00*1.32217*1.32229*1.32234*1.32171
07/21/2011 07:40:00*1.32229*1.32233*1.32233*1.32201
07/21/2011 07:45:00*1.32233*1.32239*1.32272*1.32229
07/21/2011 07:50:00*1.32239*1.32279*1.32283*1.32236
07/21/2011 07:55:00*1.32279*1.32242*1.32289*1.32242
07/21/2011 08:00:00*1.32242*1.3226*1.32281*1.32242
07/21/2011 08:05:00*1.3226*1.32251*1.3231*1.32228
07/21/2011 08:10:00*1.32251*1.32251*1.32269*1.32214
07/21/2011 08:15:00*1.32251*1.32455*1.32615*1.32238
07/21/2011 08:20:00*1.32455*1.32463*1.32519*1.32423
07/21/2011 08:25:00*1.32463*1.32495*1.32541*1.3246
07/21/2011 08:30:00*1.32495*1.32562*1.32562*1.32481
07/21/2011 08:35:00*1.32562*1.32699*1.32826*1.32562
07/21/2011 08:40:00*1.32699*1.32736*1.32763*1.32699
07/21/2011 08:45:00*1.32736*1.32781*1.32802*1.32736
07/21/2011 08:50:00*1.32781*1.32975*1.33001*1.32781
07/21/2011 08:55:00*1.32975*1.32915*1.32975*1.32867
07/21/2011 09:00:00*1.32915*1.32891*1.32915*1.32853
07/21/2011 09:05:00*1.32891*1.32979*1.33011*1.32891
07/21/2011 09:10:00*1.32979*1.32897*1.32982*1.32889
07/21/2011 09:15:00*1.32897*1.32853*1.32899*1.32839
07/21/2011 09:20:00*1.32853*1.32927*1.32951*1.32853
07/21/2011 09:25:00*1.32927*1.32989*1.32999*1.3291
07/21/2011 09:30:00*1.32989*1.32959*1.32991*1.32959
07/21/2011 09:35:00*1.32959*1.32902*1.32995*1.32902
07/21/2011 09:40:00*1.32902*1.32884*1.32919*1.32843
07/21/2011 09:45:00*1.32884*1.32902*1.32913*1.32853
07/21/2011 09:50:00*1.32902*1.32908*1.3295*1.32839
07/21/2011 09:55:00*1.32908*1.32913*1.32952*1.32889
07/21/2011 10:00:00*1.32913*1.3295*1.3295*1.3284
07/21/2011 10:05:00*1.3295*1.32797*1.3295*1.32775
07/21/2011 10:10:00*1.32797*1.32912*1.32912*1.32757
07/21/2011 10:15:00*1.32912*1.3284*1.32912*1.3283
07/21/2011 10:20:00*1.3284*1.33029*1.33029*1.3284
07/21/2011 10:25:00*1.33029*1.33003*1.33131*1.33001
07/21/2011 10:30:00*1.33003*1.32874*1.33003*1.32843
07/21/2011 10:35:00*1.32874*1.32813*1.32874*1.32784
07/21/2011 10:40:00*1.32813*1.32825*1.32896*1.32813
07/21/2011 10:45:00*1.32825*1.32759*1.32825*1.32733
07/21/2011 10:50:00*1.32759*1.32733*1.32775*1.3272
07/21/2011 10:55:00*1.32733*1.32717*1.32733*1.32693
07/21/2011 11:00:00*1.32717*1.32631*1.32724*1.32577
07/21/2011 11:05:00*1.32631*1.32629*1.32674*1.32617
07/21/2011 11:10:00*1.32629*1.32575*1.32675*1.32559
07/21/2011 11:15:00*1.32575*1.32524*1.32575*1.32405
07/21/2011 11:20:00*1.32524*1.32608*1.32618*1.32517
07/21/2011 11:25:00*1.32608*1.32635*1.32643*1.32591
07/21/2011 11:30:00*1.32635*1.32654*1.32685*1.32635
07/21/2011 11:35:00*1.32654*1.32705*1.32705*1.32613
07/21/2011 11:40:00*1.32705*1.32646*1.32719*1.32637
07/21/2011 11:45:00*1.32646*1.32599*1.32679*1.32599
07/21/2011 11:50:00*1.32599*1.32615*1.32621*1.32575
07/21/2011 11:55:00*1.32615*1.32652*1.32679*1.32605
07/21/2011 12:00:00*1.32652*1.32599*1.32659*1.32595
07/21/2011 12:05:00*1.32599*1.32639*1.32662*1.32599
07/21/2011 12:10:00*1.32639*1.32611*1.32661*1.32606
07/21/2011 12:15:00*1.32611*1.32581*1.32626*1.32573
07/21/2011 12:20:00*1.32581*1.32539*1.32589*1.32535
07/21/2011 12:25:00*1.32539*1.32585*1.32589*1.32528
07/21/2011 12:30:00*1.32585*1.32541*1.32587*1.32539
07/21/2011 12:35:00*1.32541*1.32521*1.32541*1.32505
07/21/2011 12:40:00*1.32521*1.32571*1.32571*1.32519
07/21/2011 12:45:00*1.32571*1.32599*1.32609*1.32553
07/21/2011 12:50:00*1.32599*1.32513*1.32621*1.325
07/21/2011 12:55:00*1.32513*1.32586*1.32595*1.32491
07/21/2011 13:00:00*1.32586*1.3256*1.3261*1.32545
07/21/2011 13:05:00*1.3256*1.32569*1.32574*1.32525
07/21/2011 13:10:00*1.32569*1.32639*1.3264*1.32569
07/21/2011 13:15:00*1.32639*1.32631*1.32659*1.32609
07/21/2011 13:20:00*1.32631*1.32652*1.3268*1.32609
07/21/2011 13:25:00*1.32652*1.32679*1.32682*1.32636
07/21/2011 13:30:00*1.32679*1.32609*1.32691*1.32603
07/21/2011 13:35:00*1.32609*1.32599*1.32629*1.32595
07/21/2011 13:40:00*1.32599*1.32575*1.32599*1.32555
07/21/2011 13:45:00*1.32575*1.32599*1.32629*1.32564
07/21/2011 13:50:00*1.32599*1.32605*1.32606*1.32589
07/21/2011 13:55:00*1.32605*1.32629*1.32649*1.32581
07/21/2011 14:00:00*1.32629*1.32619*1.3265*1.32614
07/21/2011 14:05:00*1.32619*1.32618*1.32655*1.32609
07/21/2011 14:10:00*1.32618*1.32609*1.32673*1.32609
07/21/2011 14:15:00*1.32609*1.32569*1.32609*1.32569
07/21/2011 14:20:00*1.32569*1.32601*1.32611*1.32569
07/21/2011 14:25:00*1.32601*1.32589*1.32609*1.32579
07/21/2011 14:30:00*1.32589*1.32617*1.32617*1.32575
07/21/2011 14:35:00*1.32617*1.32631*1.32641*1.32613
07/21/2011 14:40:00*1.32631*1.32619*1.32637*1.32563
07/21/2011 14:45:00*1.32619*1.32609*1.32629*1.32599
07/21/2011 14:50:00*1.32609*1.32659*1.32673*1.32609
07/21/2011 14:55:00*1.32659*1.327*1.327*1.32639
07/21/2011 15:00:00*1.327*1.32912*1.32919*1.327
07/21/2011 15:05:00*1.32912*1.32826*1.32932*1.32823
07/21/2011 15:10:00*1.32826*1.32657*1.32826*1.32657
07/21/2011 15:15:00*1.32657*1.32639*1.32699*1.32639
07/21/2011 15:20:00*1.32639*1.32675*1.32701*1.32639
07/21/2011 15:25:00*1.32675*1.32659*1.32681*1.32643
07/21/2011 15:30:00*1.32659*1.32641*1.32693*1.32641
07/21/2011 15:35:00*1.32641*1.32671*1.32673*1.32641
07/21/2011 15:40:00*1.32671*1.3271*1.32718*1.32657
07/21/2011 15:45:00*1.3271*1.32715*1.32743*1.32682
07/21/2011 15:50:00*1.32715*1.32726*1.32743*1.32705
07/21/2011 15:55:00*1.32726*1.3271*1.32732*1.32695
07/21/2011 16:00:00*1.3271*1.32708*1.32739*1.32708
07/21/2011 16:05:00*1.32708*1.327*1.32736*1.32626
07/21/2011 16:10:00*1.327*1.32702*1.3273*1.32684
07/21/2011 16:15:00*1.32702*1.32804*1.32804*1.32696
07/21/2011 16:20:00*1.32804*1.32835*1.32861*1.32804
07/21/2011 16:25:00*1.32835*1.32833*1.32868*1.32825
07/21/2011 16:30:00*1.32833*1.32888*1.32919*1.32833
07/21/2011 16:35:00*1.32888*1.32925*1.32956*1.32888
07/21/2011 16:40:00*1.32925*1.32949*1.32992*1.32919
07/21/2011 16:45:00*1.32949*1.32947*1.33008*1.32917
07/21/2011 16:50:00*1.32947*1.32982*1.33002*1.32947
07/21/2011 16:55:00*1.32982*1.33108*1.33108*1.32982
07/21/2011 17:00:00*1.33108*1.33005*1.33121*1.33005
