07/19/2011 17:05:00*1.31839*1.31831*1.31874*1.31823
07/19/2011 17:10:00*1.31831*1.31889*1.31914*1.31831
07/19/2011 17:15:00*1.31889*1.31881*1.31899*1.3187
07/19/2011 17:20:00*1.31881*1.31896*1.31896*1.31872
07/19/2011 17:25:00*1.31896*1.31867*1.31897*1.31853
07/19/2011 17:30:00*1.31867*1.31844*1.31867*1.31837
07/19/2011 17:35:00*1.31844*1.31862*1.31876*1.31827
07/19/2011 17:40:00*1.31862*1.31901*1.31945*1.31861
07/19/2011 17:45:00*1.31901*1.31932*1.31954*1.31901
07/19/2011 17:50:00*1.31932*1.31935*1.31977*1.31926
07/19/2011 17:55:00*1.31935*1.31953*1.31971*1.31935
07/19/2011 18:00:00*1.31953*1.31957*1.31961*1.31937
07/19/2011 18:05:00*1.31957*1.3195*1.31957*1.3193
07/19/2011 18:10:00*1.3195*1.31961*1.31974*1.31945
07/19/2011 18:15:00*1.31961*1.31932*1.31962*1.31932
07/19/2011 18:20:00*1.31932*1.31949*1.31961*1.31929
07/19/2011 18:25:00*1.31949*1.31973*1.31979*1.31949
07/19/2011 18:30:00*1.31973*1.31986*1.31989*1.31971
07/19/2011 18:35:00*1.31986*1.31962*1.3199*1.3195
07/19/2011 18:40:00*1.31962*1.31991*1.31991*1.31942
07/19/2011 18:45:00*1.31991*1.32018*1.32022*1.31973
07/19/2011 18:50:00*1.32018*1.32003*1.32026*1.32003
07/19/2011 18:55:00*1.32003*1.31992*1.32011*1.31976
07/19/2011 19:00:00*1.31992*1.31904*1.32*1.31902
07/19/2011 19:05:00*1.31904*1.31938*1.31946*1.31902
07/19/2011 19:10:00*1.31938*1.31885*1.31951*1.31878
07/19/2011 19:15:00*1.31885*1.3182*1.3189*1.31815
07/19/2011 19:20:00*1.3182*1.3186*1.31861*1.3182
07/19/2011 19:25:00*1.3186*1.3186*1.31886*1.31852
07/19/2011 19:30:00*1.3186*1.31908*1.31914*1.3186
07/19/2011 19:35:00*1.31908*1.31908*1.31908*1.3186
07/19/2011 19:40:00*1.31908*1.31891*1.3191*1.31891
07/19/2011 19:45:00*1.31891*1.31937*1.31937*1.31891
07/19/2011 19:50:00*1.31937*1.31932*1.31955*1.31926
07/19/2011 19:55:00*1.31932*1.3194*1.31959*1.31932
07/19/2011 20:00:00*1.3194*1.31964*1.31976*1.31937
07/19/2011 20:05:00*1.31964*1.31878*1.31966*1.31872
07/19/2011 20:10:00*1.31878*1.31859*1.31879*1.31857
07/19/2011 20:15:00*1.31859*1.31851*1.31886*1.3184
07/19/2011 20:20:00*1.31851*1.31833*1.31851*1.31824
07/19/2011 20:25:00*1.31833*1.31804*1.31833*1.31771
07/19/2011 20:30:00*1.31804*1.31807*1.31826*1.31787
07/19/2011 20:35:00*1.31807*1.31789*1.31839*1.31775
07/19/2011 20:40:00*1.31789*1.31829*1.31852*1.31789
07/19/2011 20:45:00*1.31829*1.31818*1.31839*1.31789
07/19/2011 20:50:00*1.31818*1.31829*1.31839*1.31784
07/19/2011 20:55:00*1.31829*1.3185*1.31869*1.31829
07/19/2011 21:00:00*1.3185*1.31849*1.31879*1.31822
07/19/2011 21:05:00*1.31849*1.31899*1.31899*1.31849
07/19/2011 21:10:00*1.31899*1.31857*1.31909*1.31851
07/19/2011 21:15:00*1.31857*1.31837*1.31864*1.31783
07/19/2011 21:20:00*1.31837*1.31829*1.31887*1.31819
07/19/2011 21:25:00*1.31829*1.31829*1.3185*1.31803
07/19/2011 21:30:00*1.31829*1.31844*1.31862*1.31829
07/19/2011 21:35:00*1.31844*1.31861*1.31868*1.31821
07/19/2011 21:40:00*1.31861*1.31865*1.31865*1.31837
07/19/2011 21:45:00*1.31865*1.31875*1.31882*1.31852
07/19/2011 21:50:00*1.31875*1.31899*1.31901*1.3187
07/19/2011 21:55:00*1.31899*1.31878*1.31943*1.31878
07/19/2011 22:00:00*1.31878*1.31914*1.31914*1.31861
07/19/2011 22:05:00*1.31914*1.31889*1.31931*1.31876
07/19/2011 22:10:00*1.31889*1.31935*1.31935*1.31879
07/19/2011 22:15:00*1.31935*1.31939*1.31961*1.31921
07/19/2011 22:20:00*1.31939*1.31975*1.31983*1.31919
07/19/2011 22:25:00*1.31975*1.31987*1.3203*1.31974
07/19/2011 22:30:00*1.31987*1.31997*1.32011*1.31977
07/19/2011 22:35:00*1.31997*1.32004*1.32004*1.31974
07/19/2011 22:40:00*1.32004*1.31974*1.32014*1.31962
07/19/2011 22:45:00*1.31974*1.31995*1.32004*1.31972
07/19/2011 22:50:00*1.31995*1.31993*1.32016*1.31989
07/19/2011 22:55:00*1.31993*1.31983*1.32011*1.31979
07/19/2011 23:00:00*1.31983*1.31974*1.31983*1.3195
07/19/2011 23:05:00*1.31974*1.31964*1.31979*1.31959
07/19/2011 23:10:00*1.31964*1.31969*1.31975*1.31948
07/19/2011 23:15:00*1.31969*1.31982*1.31987*1.31963
07/19/2011 23:20:00*1.31982*1.31963*1.31985*1.31954
07/19/2011 23:25:00*1.31963*1.31971*1.32001*1.31952
07/19/2011 23:30:00*1.31971*1.31986*1.32013*1.3197
07/19/2011 23:35:00*1.31986*1.32004*1.32009*1.31979
07/19/2011 23:40:00*1.32004*1.32009*1.32026*1.32004
07/19/2011 23:45:00*1.32009*1.32009*1.32018*1.31989
07/19/2011 23:50:00*1.32009*1.32009*1.32034*1.32008
07/19/2011 23:55:00*1.32009*1.32018*1.3202*1.31999
07/20/2011 00:00:00*1.32018*1.32026*1.32034*1.31998
07/20/2011 00:05:00*1.32026*1.32039*1.32039*1.31994
07/20/2011 00:10:00*1.32039*1.32012*1.32045*1.32002
07/20/2011 00:15:00*1.32012*1.32051*1.32067*1.32012
07/20/2011 00:20:00*1.32051*1.32029*1.32059*1.32029
07/20/2011 00:25:00*1.32029*1.32033*1.32033*1.32021
07/20/2011 00:30:00*1.32033*1.32029*1.32049*1.3202
07/20/2011 00:35:00*1.32029*1.32059*1.32063*1.32029
07/20/2011 00:40:00*1.32059*1.32063*1.32063*1.32031
07/20/2011 00:45:00*1.32063*1.32089*1.32115*1.32056
07/20/2011 00:50:00*1.32089*1.32049*1.32092*1.32049
07/20/2011 00:55:00*1.32049*1.31999*1.32049*1.31994
07/20/2011 01:00:00*1.31999*1.32002*1.32017*1.31981
07/20/2011 01:05:00*1.32003*1.31985*1.32031*1.31973
07/20/2011 01:10:00*1.31985*1.31942*1.31991*1.3191
07/20/2011 01:15:00*1.31942*1.31918*1.3195*1.3191
07/20/2011 01:20:00*1.31918*1.31931*1.31939*1.31918
07/20/2011 01:25:00*1.31931*1.31952*1.31989*1.31931
07/20/2011 01:30:00*1.31952*1.31917*1.31963*1.31914
07/20/2011 01:35:00*1.31917*1.31919*1.31929*1.31906
07/20/2011 01:40:00*1.31919*1.31881*1.31939*1.31859
07/20/2011 01:45:00*1.31881*1.31899*1.31905*1.31881
07/20/2011 01:50:00*1.31899*1.31919*1.31935*1.31899
07/20/2011 01:55:00*1.31919*1.31919*1.3194*1.31901
07/20/2011 02:00:00*1.31919*1.3199*1.31992*1.31909
07/20/2011 02:05:00*1.3199*1.31865*1.3199*1.31857
07/20/2011 02:10:00*1.31865*1.31902*1.31902*1.31865
07/20/2011 02:15:00*1.31902*1.31904*1.31919*1.31875
07/20/2011 02:20:00*1.31904*1.31909*1.31928*1.31891
07/20/2011 02:25:00*1.31909*1.31939*1.31949*1.31869
07/20/2011 02:30:00*1.31939*1.31979*1.31999*1.31933
07/20/2011 02:35:00*1.31979*1.32*1.32009*1.31979
07/20/2011 02:40:00*1.32*1.32091*1.32101*1.32
07/20/2011 02:45:00*1.32091*1.32087*1.32093*1.32059
07/20/2011 02:50:00*1.32087*1.32089*1.32092*1.32066
07/20/2011 02:55:00*1.32089*1.32099*1.32115*1.32063
07/20/2011 03:00:00*1.32099*1.32122*1.32164*1.32099
07/20/2011 03:05:00*1.32122*1.32075*1.32129*1.32072
07/20/2011 03:10:00*1.32075*1.32067*1.32075*1.32035
07/20/2011 03:15:00*1.32067*1.32015*1.32069*1.32008
07/20/2011 03:20:00*1.32015*1.31989*1.32051*1.31989
07/20/2011 03:25:00*1.31989*1.31987*1.31999*1.31949
07/20/2011 03:30:00*1.31987*1.31979*1.32012*1.31972
07/20/2011 03:35:00*1.31979*1.31961*1.31979*1.31943
07/20/2011 03:40:00*1.31961*1.32015*1.32026*1.31934
07/20/2011 03:45:00*1.32015*1.32062*1.32062*1.31983
07/20/2011 03:50:00*1.32062*1.32048*1.32062*1.32026
07/20/2011 03:55:00*1.32048*1.31987*1.3207*1.31987
07/20/2011 04:00:00*1.31987*1.32015*1.32015*1.31959
07/20/2011 04:05:00*1.32015*1.32049*1.3205*1.31993
07/20/2011 04:10:00*1.32049*1.32093*1.32103*1.32049
07/20/2011 04:15:00*1.32093*1.3214*1.32164*1.32093
07/20/2011 04:20:00*1.3214*1.32137*1.32161*1.32111
07/20/2011 04:25:00*1.32137*1.32167*1.32167*1.32121
07/20/2011 04:30:00*1.32167*1.32132*1.32179*1.3212
07/20/2011 04:35:00*1.32132*1.32053*1.32175*1.32043
07/20/2011 04:40:00*1.32053*1.32063*1.32089*1.32045
07/20/2011 04:45:00*1.32063*1.32039*1.32069*1.32015
07/20/2011 04:50:00*1.32039*1.32029*1.32058*1.32013
07/20/2011 04:55:00*1.32029*1.32009*1.32029*1.31963
07/20/2011 05:00:00*1.32009*1.32025*1.32039*1.31983
07/20/2011 05:05:00*1.32025*1.32069*1.32076*1.32017
07/20/2011 05:10:00*1.32069*1.32087*1.32127*1.32069
07/20/2011 05:15:00*1.32087*1.32033*1.32099*1.32033
07/20/2011 05:20:00*1.32033*1.32035*1.32047*1.32015
07/20/2011 05:25:00*1.32035*1.32047*1.32047*1.32011
07/20/2011 05:30:00*1.32047*1.32079*1.32095*1.32012
07/20/2011 05:35:00*1.32079*1.32205*1.32205*1.32075
07/20/2011 05:40:00*1.32205*1.322*1.32249*1.322
07/20/2011 05:45:00*1.322*1.3228*1.32289*1.32199
07/20/2011 05:50:00*1.3228*1.32243*1.3228*1.32176
07/20/2011 05:55:00*1.32243*1.32324*1.32358*1.32243
07/20/2011 06:00:00*1.32324*1.32319*1.32345*1.32299
07/20/2011 06:05:00*1.32319*1.3238*1.32383*1.3231
07/20/2011 06:10:00*1.3238*1.32279*1.3238*1.32279
07/20/2011 06:15:00*1.32279*1.32259*1.32295*1.32253
07/20/2011 06:20:00*1.32259*1.32299*1.32309*1.32249
07/20/2011 06:25:00*1.32299*1.32279*1.32309*1.32279
07/20/2011 06:30:00*1.32279*1.32249*1.32279*1.32245
07/20/2011 06:35:00*1.32249*1.32335*1.32335*1.32213
07/20/2011 06:40:00*1.32335*1.32383*1.32404*1.32335
07/20/2011 06:45:00*1.32383*1.32409*1.32441*1.32383
07/20/2011 06:50:00*1.32409*1.32403*1.3243*1.32391
07/20/2011 06:55:00*1.32403*1.324*1.32412*1.32384
07/20/2011 07:00:00*1.324*1.32309*1.324*1.32303
07/20/2011 07:05:00*1.32309*1.32311*1.32313*1.32275
07/20/2011 07:10:00*1.32311*1.32337*1.32345*1.323
07/20/2011 07:15:00*1.32337*1.32316*1.32355*1.32315
07/20/2011 07:20:00*1.32316*1.32329*1.32349*1.32303
07/20/2011 07:25:00*1.32329*1.32272*1.32329*1.32269
07/20/2011 07:30:00*1.32272*1.32291*1.32291*1.32239
07/20/2011 07:35:00*1.32291*1.32312*1.32312*1.32266
07/20/2011 07:40:00*1.32312*1.32331*1.32354*1.32309
07/20/2011 07:45:00*1.32331*1.32315*1.32347*1.32311
07/20/2011 07:50:00*1.32315*1.32289*1.3232*1.32289
07/20/2011 07:55:00*1.32289*1.32251*1.3229*1.32245
07/20/2011 08:00:00*1.32251*1.32209*1.32251*1.32207
07/20/2011 08:05:00*1.32209*1.32217*1.3222*1.32188
07/20/2011 08:10:00*1.32217*1.32179*1.32229*1.32149
07/20/2011 08:15:00*1.32179*1.32171*1.32192*1.32161
07/20/2011 08:20:00*1.32171*1.32128*1.32176*1.32124
07/20/2011 08:25:00*1.32128*1.32109*1.3215*1.32089
07/20/2011 08:30:00*1.32109*1.32169*1.32171*1.321
07/20/2011 08:35:00*1.32169*1.32167*1.32189*1.32143
07/20/2011 08:40:00*1.32167*1.32221*1.32234*1.32166
07/20/2011 08:45:00*1.32221*1.32226*1.32247*1.32214
07/20/2011 08:50:00*1.32226*1.32189*1.32258*1.32189
07/20/2011 08:55:00*1.32189*1.32201*1.32201*1.32137
07/20/2011 09:00:00*1.32201*1.32255*1.32265*1.32201
07/20/2011 09:05:00*1.32255*1.3222*1.32261*1.32219
07/20/2011 09:10:00*1.3222*1.32186*1.32235*1.32185
07/20/2011 09:15:00*1.32186*1.32085*1.3219*1.32085
07/20/2011 09:20:00*1.32085*1.32149*1.32159*1.32081
07/20/2011 09:25:00*1.32149*1.32161*1.32194*1.32149
07/20/2011 09:30:00*1.32161*1.32164*1.32192*1.32161
07/20/2011 09:35:00*1.32164*1.32119*1.32179*1.32105
07/20/2011 09:40:00*1.32119*1.32154*1.32154*1.32097
07/20/2011 09:45:00*1.32154*1.32141*1.32177*1.32131
07/20/2011 09:50:00*1.32141*1.32129*1.32155*1.32129
07/20/2011 09:55:00*1.32129*1.32143*1.3218*1.32115
07/20/2011 10:00:00*1.32143*1.32121*1.32163*1.32121
07/20/2011 10:05:00*1.32121*1.3212*1.32169*1.32106
07/20/2011 10:10:00*1.3212*1.32268*1.32268*1.3212
07/20/2011 10:15:00*1.32268*1.32158*1.32268*1.32141
07/20/2011 10:20:00*1.32158*1.32063*1.32158*1.32045
07/20/2011 10:25:00*1.32063*1.32069*1.32089*1.3202
07/20/2011 10:30:00*1.32069*1.32078*1.321*1.32069
07/20/2011 10:35:00*1.32078*1.32062*1.32101*1.32059
07/20/2011 10:40:00*1.32062*1.32099*1.32099*1.32027
07/20/2011 10:45:00*1.32099*1.32149*1.32194*1.32099
07/20/2011 10:50:00*1.32149*1.32159*1.32192*1.32135
07/20/2011 10:55:00*1.32159*1.32163*1.32189*1.32136
07/20/2011 11:00:00*1.32163*1.32136*1.32203*1.3213
07/20/2011 11:05:00*1.32136*1.32153*1.32171*1.3212
07/20/2011 11:10:00*1.32153*1.32221*1.32229*1.3211
07/20/2011 11:15:00*1.32221*1.32215*1.32234*1.32199
07/20/2011 11:20:00*1.32215*1.32243*1.32259*1.32179
07/20/2011 11:25:00*1.32243*1.32169*1.32245*1.32169
07/20/2011 11:30:00*1.32169*1.3219*1.32239*1.32169
07/20/2011 11:35:00*1.3219*1.3225*1.32269*1.32181
07/20/2011 11:40:00*1.3225*1.32204*1.32271*1.32204
07/20/2011 11:45:00*1.32204*1.32242*1.32243*1.32204
07/20/2011 11:50:00*1.32242*1.32293*1.32306*1.32242
07/20/2011 11:55:00*1.32293*1.32295*1.32312*1.32281
07/20/2011 12:00:00*1.32295*1.32275*1.32303*1.32273
07/20/2011 12:05:00*1.32275*1.32327*1.32327*1.32244
07/20/2011 12:10:00*1.32327*1.32324*1.32327*1.32299
07/20/2011 12:15:00*1.32324*1.32315*1.32347*1.32313
07/20/2011 12:20:00*1.32315*1.32321*1.32344*1.32315
07/20/2011 12:25:00*1.32321*1.32334*1.32342*1.32311
07/20/2011 12:30:00*1.32334*1.3235*1.32363*1.3233
07/20/2011 12:35:00*1.3235*1.32369*1.32376*1.32333
07/20/2011 12:40:00*1.32369*1.32372*1.3238*1.32349
07/20/2011 12:45:00*1.32372*1.32384*1.32387*1.32339
07/20/2011 12:50:00*1.32384*1.32315*1.32384*1.32299
07/20/2011 12:55:00*1.32315*1.32283*1.32315*1.32275
07/20/2011 13:00:00*1.32283*1.32328*1.32329*1.32283
07/20/2011 13:05:00*1.32328*1.32333*1.32343*1.32317
07/20/2011 13:10:00*1.32333*1.3235*1.32369*1.32328
07/20/2011 13:15:00*1.3235*1.32349*1.32351*1.32319
07/20/2011 13:20:00*1.32349*1.32333*1.32349*1.32326
07/20/2011 13:25:00*1.32333*1.32335*1.32343*1.32323
07/20/2011 13:30:00*1.32335*1.32362*1.32369*1.32333
07/20/2011 13:35:00*1.32362*1.32333*1.32382*1.3233
07/20/2011 13:40:00*1.32333*1.32319*1.32343*1.32314
07/20/2011 13:45:00*1.32319*1.32295*1.32333*1.32289
07/20/2011 13:50:00*1.32295*1.32299*1.32319*1.32279
07/20/2011 13:55:00*1.32299*1.323*1.32318*1.32295
07/20/2011 14:00:00*1.323*1.32326*1.32339*1.32299
07/20/2011 14:05:00*1.32326*1.32347*1.32359*1.32326
07/20/2011 14:10:00*1.32347*1.32341*1.32351*1.32317
07/20/2011 14:15:00*1.32341*1.32343*1.32349*1.32329
07/20/2011 14:20:00*1.32343*1.32339*1.32353*1.32323
07/20/2011 14:25:00*1.32339*1.32359*1.32369*1.32321
07/20/2011 14:30:00*1.32359*1.32359*1.32382*1.32346
07/20/2011 14:35:00*1.32359*1.32419*1.32419*1.32347
07/20/2011 14:40:00*1.32419*1.32339*1.32439*1.32339
07/20/2011 14:45:00*1.32339*1.32392*1.32409*1.32335
07/20/2011 14:50:00*1.32392*1.32409*1.32421*1.32363
07/20/2011 14:55:00*1.32409*1.32413*1.32421*1.32379
07/20/2011 15:00:00*1.32413*1.32383*1.3245*1.32381
07/20/2011 15:05:00*1.32383*1.32412*1.32435*1.32383
07/20/2011 15:10:00*1.32412*1.32424*1.32447*1.324
07/20/2011 15:15:00*1.32424*1.32412*1.32435*1.32402
07/20/2011 15:20:00*1.32412*1.32421*1.32425*1.32404
07/20/2011 15:25:00*1.32421*1.32455*1.3246*1.32408
07/20/2011 15:30:00*1.32455*1.32432*1.3246*1.32428
07/20/2011 15:35:00*1.32432*1.32422*1.32446*1.32408
07/20/2011 15:40:00*1.32422*1.32392*1.32422*1.32389
07/20/2011 15:45:00*1.32392*1.32421*1.32423*1.32378
07/20/2011 15:50:00*1.32421*1.32519*1.32519*1.32409
07/20/2011 15:55:00*1.32519*1.32445*1.32519*1.32444
07/20/2011 16:00:00*1.32445*1.32394*1.3251*1.32394
07/20/2011 16:05:00*1.32394*1.32364*1.32394*1.32332
07/20/2011 16:10:00*1.32364*1.32349*1.32367*1.32332
07/20/2011 16:15:00*1.32349*1.32297*1.32349*1.32276
07/20/2011 16:20:00*1.32297*1.32295*1.32316*1.32287
07/20/2011 16:25:00*1.32295*1.3227*1.32315*1.32249
07/20/2011 16:30:00*1.3227*1.32296*1.32318*1.3227
07/20/2011 16:35:00*1.32296*1.32302*1.32316*1.32252
07/20/2011 16:40:00*1.32302*1.32271*1.32302*1.32267
07/20/2011 16:45:00*1.32271*1.32271*1.32293*1.32261
07/20/2011 16:50:00*1.32271*1.32248*1.32271*1.32233
07/20/2011 16:55:00*1.32248*1.3229*1.32298*1.32236
07/20/2011 17:00:00*1.3229*1.32189*1.32329*1.32189
