07/18/2011 17:05:00*1.33039*1.33036*1.33056*1.33027
07/18/2011 17:10:00*1.33036*1.33021*1.33093*1.33009
07/18/2011 17:15:00*1.33021*1.32977*1.33028*1.32948
07/18/2011 17:20:00*1.32977*1.32964*1.33012*1.32964
07/18/2011 17:25:00*1.32964*1.32969*1.3298*1.32949
07/18/2011 17:30:00*1.32969*1.32942*1.32969*1.32934
07/18/2011 17:35:00*1.32942*1.32959*1.32969*1.32942
07/18/2011 17:40:00*1.32959*1.32993*1.33002*1.32939
07/18/2011 17:45:00*1.32993*1.32981*1.33032*1.32969
07/18/2011 17:50:00*1.32981*1.32969*1.32992*1.32889
07/18/2011 17:55:00*1.32969*1.33005*1.33012*1.32962
07/18/2011 18:00:00*1.33005*1.32972*1.33024*1.32972
07/18/2011 18:05:00*1.32972*1.32946*1.32994*1.32942
07/18/2011 18:10:00*1.32946*1.32957*1.32963*1.32938
07/18/2011 18:15:00*1.32957*1.3295*1.32962*1.32934
07/18/2011 18:20:00*1.3295*1.32916*1.3295*1.32914
07/18/2011 18:25:00*1.32916*1.32955*1.32966*1.32916
07/18/2011 18:30:00*1.32955*1.32949*1.32964*1.32939
07/18/2011 18:35:00*1.32949*1.3297*1.32983*1.32943
07/18/2011 18:40:00*1.3297*1.32971*1.32982*1.32957
07/18/2011 18:45:00*1.32971*1.32932*1.32973*1.32931
07/18/2011 18:50:00*1.32932*1.32956*1.3298*1.32899
07/18/2011 18:55:00*1.32956*1.32938*1.32957*1.32924
07/18/2011 19:00:00*1.32938*1.32956*1.32971*1.32911
07/18/2011 19:05:00*1.32956*1.32939*1.32959*1.32922
07/18/2011 19:10:00*1.32939*1.32979*1.32991*1.3293
07/18/2011 19:15:00*1.32979*1.32955*1.32989*1.32939
07/18/2011 19:20:00*1.32955*1.32909*1.32956*1.32877
07/18/2011 19:25:00*1.32909*1.32929*1.32935*1.32906
07/18/2011 19:30:00*1.32929*1.32867*1.32939*1.32859
07/18/2011 19:35:00*1.32867*1.32875*1.32886*1.32847
07/18/2011 19:40:00*1.32875*1.32894*1.32899*1.32857
07/18/2011 19:45:00*1.32894*1.32906*1.32936*1.32894
07/18/2011 19:50:00*1.32906*1.32891*1.32932*1.32886
07/18/2011 19:55:00*1.32891*1.32854*1.32905*1.3282
07/18/2011 20:00:00*1.32854*1.32805*1.32854*1.328
07/18/2011 20:05:00*1.32805*1.32809*1.32847*1.32785
07/18/2011 20:10:00*1.32809*1.3278*1.32822*1.32753
07/18/2011 20:15:00*1.3278*1.32759*1.32799*1.32759
07/18/2011 20:20:00*1.32759*1.32754*1.32769*1.32738
07/18/2011 20:25:00*1.32754*1.32729*1.32759*1.32719
07/18/2011 20:30:00*1.32729*1.32723*1.32739*1.32709
07/18/2011 20:35:00*1.32723*1.32739*1.32749*1.32703
07/18/2011 20:40:00*1.32739*1.3278*1.3278*1.32739
07/18/2011 20:45:00*1.3278*1.32779*1.3279*1.32767
07/18/2011 20:50:00*1.32779*1.32805*1.32805*1.32749
07/18/2011 20:55:00*1.32805*1.32765*1.32808*1.32765
07/18/2011 21:00:00*1.32765*1.32721*1.32765*1.32709
07/18/2011 21:05:00*1.32721*1.32693*1.32721*1.32678
07/18/2011 21:10:00*1.32693*1.32674*1.3272*1.32657
07/18/2011 21:15:00*1.32674*1.32649*1.32694*1.32649
07/18/2011 21:20:00*1.32649*1.32674*1.32689*1.32643
07/18/2011 21:25:00*1.32674*1.32699*1.32702*1.32665
07/18/2011 21:30:00*1.32699*1.32659*1.32705*1.32659
07/18/2011 21:35:00*1.32659*1.3288*1.32898*1.32643
07/18/2011 21:40:00*1.3288*1.32817*1.32884*1.3281
07/18/2011 21:45:00*1.32817*1.32791*1.32819*1.32768
07/18/2011 21:50:00*1.32791*1.32744*1.32808*1.32739
07/18/2011 21:55:00*1.32744*1.32803*1.32803*1.32729
07/18/2011 22:00:00*1.32803*1.32779*1.32804*1.32765
07/18/2011 22:05:00*1.32779*1.3278*1.3279*1.32758
07/18/2011 22:10:00*1.3278*1.32767*1.32833*1.32767
07/18/2011 22:15:00*1.32767*1.32809*1.32829*1.32767
07/18/2011 22:20:00*1.32809*1.3281*1.32819*1.32799
07/18/2011 22:25:00*1.3281*1.32889*1.32893*1.3281
07/18/2011 22:30:00*1.32889*1.32863*1.32901*1.32841
07/18/2011 22:35:00*1.32863*1.32835*1.32865*1.32829
07/18/2011 22:40:00*1.32835*1.32909*1.32913*1.32828
07/18/2011 22:45:00*1.32909*1.32899*1.32919*1.32898
07/18/2011 22:50:00*1.32899*1.32949*1.32959*1.32899
07/18/2011 22:55:00*1.32949*1.32934*1.32966*1.32933
07/18/2011 23:00:00*1.32934*1.32929*1.32959*1.32926
07/18/2011 23:05:00*1.32929*1.32923*1.32939*1.32913
07/18/2011 23:10:00*1.32923*1.32916*1.3293*1.32916
07/18/2011 23:15:00*1.32916*1.32911*1.32924*1.32911
07/18/2011 23:20:00*1.32911*1.32918*1.32933*1.32899
07/18/2011 23:25:00*1.32918*1.32919*1.3294*1.32906
07/18/2011 23:30:00*1.32919*1.32923*1.3294*1.32902
07/18/2011 23:35:00*1.32923*1.32903*1.32923*1.32889
07/18/2011 23:40:00*1.32903*1.32888*1.32919*1.3288
07/18/2011 23:45:00*1.32888*1.32892*1.32892*1.32864
07/18/2011 23:50:00*1.32892*1.32899*1.32902*1.32879
07/18/2011 23:55:00*1.32899*1.32837*1.32899*1.32831
07/19/2011 00:00:00*1.32837*1.3287*1.32877*1.32837
07/19/2011 00:05:00*1.3287*1.32867*1.32893*1.32851
07/19/2011 00:10:00*1.32867*1.32887*1.32905*1.32867
07/19/2011 00:15:00*1.32887*1.32879*1.32891*1.32856
07/19/2011 00:20:00*1.32879*1.32859*1.32879*1.32845
07/19/2011 00:25:00*1.32859*1.32859*1.32874*1.32838
07/19/2011 00:30:00*1.32859*1.32881*1.32888*1.32853
07/19/2011 00:35:00*1.32881*1.32881*1.32896*1.32861
07/19/2011 00:40:00*1.32881*1.32891*1.32898*1.32879
07/19/2011 00:45:00*1.32891*1.32883*1.32905*1.32873
07/19/2011 00:50:00*1.32883*1.32887*1.32891*1.32851
07/19/2011 00:55:00*1.32887*1.32818*1.32894*1.32818
07/19/2011 01:00:00*1.32818*1.32801*1.32821*1.32793
07/19/2011 01:05:00*1.32801*1.32709*1.32802*1.32698
07/19/2011 01:10:00*1.32709*1.3272*1.32727*1.32686
07/19/2011 01:15:00*1.3272*1.32722*1.32722*1.32691
07/19/2011 01:20:00*1.32722*1.32672*1.32722*1.3267
07/19/2011 01:25:00*1.32672*1.32643*1.32672*1.32635
07/19/2011 01:30:00*1.32643*1.32619*1.3267*1.32619
07/19/2011 01:35:00*1.32619*1.3258*1.32619*1.3255
07/19/2011 01:40:00*1.3258*1.32583*1.32605*1.32552
07/19/2011 01:45:00*1.32583*1.32609*1.32611*1.32569
07/19/2011 01:50:00*1.32609*1.32598*1.32614*1.32582
07/19/2011 01:55:00*1.32598*1.32593*1.32629*1.32562
07/19/2011 02:00:00*1.32593*1.32619*1.32619*1.32589
07/19/2011 02:05:00*1.32619*1.32595*1.32629*1.32569
07/19/2011 02:10:00*1.32595*1.32661*1.32662*1.32595
07/19/2011 02:15:00*1.32661*1.32618*1.32661*1.32607
07/19/2011 02:20:00*1.32618*1.32651*1.32664*1.32603
07/19/2011 02:25:00*1.32651*1.32619*1.32659*1.32603
07/19/2011 02:30:00*1.32619*1.32649*1.32687*1.32595
07/19/2011 02:35:00*1.32649*1.32613*1.32669*1.32613
07/19/2011 02:40:00*1.32613*1.32618*1.32619*1.32585
07/19/2011 02:45:00*1.32618*1.32655*1.32655*1.32596
07/19/2011 02:50:00*1.32655*1.32701*1.32713*1.32655
07/19/2011 02:55:00*1.32701*1.32677*1.3275*1.32677
07/19/2011 03:00:00*1.32677*1.32649*1.32678*1.32629
07/19/2011 03:05:00*1.32649*1.32679*1.32689*1.32631
07/19/2011 03:10:00*1.32679*1.32646*1.32695*1.32645
07/19/2011 03:15:00*1.32646*1.32669*1.32679*1.32627
07/19/2011 03:20:00*1.32669*1.32684*1.32717*1.32655
07/19/2011 03:25:00*1.32684*1.32733*1.3278*1.32684
07/19/2011 03:30:00*1.32733*1.32744*1.32761*1.32679
07/19/2011 03:35:00*1.32744*1.32699*1.32788*1.3269
07/19/2011 03:40:00*1.32699*1.32745*1.32779*1.32699
07/19/2011 03:45:00*1.32745*1.32712*1.32749*1.3271
07/19/2011 03:50:00*1.32712*1.32739*1.32747*1.32712
07/19/2011 03:55:00*1.32739*1.32779*1.32824*1.32707
07/19/2011 04:00:00*1.32779*1.32739*1.32796*1.32716
07/19/2011 04:05:00*1.32739*1.3273*1.32757*1.32713
07/19/2011 04:10:00*1.3273*1.32698*1.3273*1.32677
07/19/2011 04:15:00*1.32698*1.32753*1.32779*1.32698
07/19/2011 04:20:00*1.32753*1.32883*1.32885*1.32753
07/19/2011 04:25:00*1.32883*1.32905*1.32917*1.32875
07/19/2011 04:30:00*1.32905*1.32889*1.32907*1.32867
07/19/2011 04:35:00*1.32889*1.32933*1.32933*1.32873
07/19/2011 04:40:00*1.32933*1.32929*1.32963*1.32919
07/19/2011 04:45:00*1.32929*1.32901*1.32929*1.32879
07/19/2011 04:50:00*1.32901*1.32925*1.32969*1.32901
07/19/2011 04:55:00*1.32925*1.32945*1.32975*1.32925
07/19/2011 05:00:00*1.32945*1.32966*1.32977*1.32929
07/19/2011 05:05:00*1.32966*1.32933*1.33046*1.32933
07/19/2011 05:10:00*1.32933*1.32971*1.32992*1.32921
07/19/2011 05:15:00*1.32971*1.32971*1.3303*1.32962
07/19/2011 05:20:00*1.32971*1.32969*1.32995*1.32937
07/19/2011 05:25:00*1.32969*1.32875*1.32969*1.32847
07/19/2011 05:30:00*1.32875*1.32883*1.32916*1.32847
07/19/2011 05:35:00*1.32883*1.32839*1.32897*1.32839
07/19/2011 05:40:00*1.32839*1.32864*1.32868*1.32815
07/19/2011 05:45:00*1.32864*1.32835*1.32864*1.32815
07/19/2011 05:50:00*1.32835*1.32828*1.32842*1.32807
07/19/2011 05:55:00*1.32828*1.32779*1.32845*1.32779
07/19/2011 06:00:00*1.32779*1.32769*1.32799*1.32763
07/19/2011 06:05:00*1.32769*1.3277*1.32781*1.32739
07/19/2011 06:10:00*1.3277*1.32809*1.32809*1.32757
07/19/2011 06:15:00*1.32809*1.32836*1.32836*1.328
07/19/2011 06:20:00*1.32836*1.32897*1.32909*1.32836
07/19/2011 06:25:00*1.32897*1.32872*1.32898*1.32865
07/19/2011 06:30:00*1.32872*1.32875*1.32889*1.32845
07/19/2011 06:35:00*1.32875*1.32815*1.32875*1.32815
07/19/2011 06:40:00*1.32815*1.32775*1.32819*1.32773
07/19/2011 06:45:00*1.32775*1.32782*1.32809*1.32773
07/19/2011 06:50:00*1.32782*1.32774*1.32798*1.32767
07/19/2011 06:55:00*1.32774*1.32793*1.32798*1.32769
07/19/2011 07:00:00*1.32793*1.32839*1.32839*1.32773
07/19/2011 07:05:00*1.32839*1.32789*1.32852*1.32761
07/19/2011 07:10:00*1.32789*1.32771*1.32816*1.32755
07/19/2011 07:15:00*1.32771*1.32775*1.32792*1.32764
07/19/2011 07:20:00*1.32775*1.32761*1.32777*1.32755
07/19/2011 07:25:00*1.32761*1.32805*1.32827*1.32761
07/19/2011 07:30:00*1.32805*1.32783*1.32809*1.32775
07/19/2011 07:35:00*1.32783*1.32803*1.3282*1.32783
07/19/2011 07:40:00*1.32803*1.32779*1.32812*1.32779
07/19/2011 07:45:00*1.32779*1.32801*1.32831*1.32779
07/19/2011 07:50:00*1.32801*1.32873*1.32874*1.32797
07/19/2011 07:55:00*1.32873*1.32831*1.32873*1.32824
07/19/2011 08:00:00*1.32831*1.32858*1.32881*1.32829
07/19/2011 08:05:00*1.32858*1.32851*1.32901*1.32841
07/19/2011 08:10:00*1.32851*1.32759*1.32851*1.32756
07/19/2011 08:15:00*1.32759*1.32739*1.32759*1.3271
07/19/2011 08:20:00*1.32739*1.32719*1.32739*1.32645
07/19/2011 08:25:00*1.32719*1.32698*1.32739*1.32683
07/19/2011 08:30:00*1.32698*1.32595*1.32709*1.32554
07/19/2011 08:35:00*1.32595*1.32557*1.32595*1.3239
07/19/2011 08:40:00*1.32557*1.32639*1.32659*1.32557
07/19/2011 08:45:00*1.32639*1.32749*1.32765*1.32625
07/19/2011 08:50:00*1.32749*1.32836*1.32858*1.32708
07/19/2011 08:55:00*1.32836*1.32667*1.32886*1.32629
07/19/2011 09:00:00*1.32667*1.32652*1.32676*1.32609
07/19/2011 09:05:00*1.32652*1.32562*1.32667*1.32535
07/19/2011 09:10:00*1.32562*1.32543*1.32568*1.32509
07/19/2011 09:15:00*1.32543*1.32621*1.32621*1.32537
07/19/2011 09:20:00*1.32621*1.32689*1.3272*1.32621
07/19/2011 09:25:00*1.32689*1.32599*1.32697*1.32599
07/19/2011 09:30:00*1.32599*1.32567*1.32609*1.32552
07/19/2011 09:35:00*1.32567*1.32529*1.32591*1.32475
07/19/2011 09:40:00*1.32529*1.32619*1.32625*1.32519
07/19/2011 09:45:00*1.32619*1.32631*1.32642*1.32589
07/19/2011 09:50:00*1.32631*1.32668*1.32696*1.32631
07/19/2011 09:55:00*1.32668*1.32737*1.32772*1.32658
07/19/2011 10:00:00*1.32737*1.32736*1.32743*1.32689
07/19/2011 10:05:00*1.32736*1.32734*1.32739*1.32665
07/19/2011 10:10:00*1.32734*1.32739*1.32754*1.32715
07/19/2011 10:15:00*1.32739*1.32711*1.32763*1.32682
07/19/2011 10:20:00*1.32711*1.32639*1.32724*1.32571
07/19/2011 10:25:00*1.32639*1.32598*1.32644*1.32591
07/19/2011 10:30:00*1.32598*1.32581*1.32635*1.32579
07/19/2011 10:35:00*1.32581*1.32599*1.32618*1.32567
07/19/2011 10:40:00*1.32599*1.32589*1.32611*1.32569
07/19/2011 10:45:00*1.32589*1.32569*1.32599*1.32559
07/19/2011 10:50:00*1.32569*1.32538*1.32578*1.32519
07/19/2011 10:55:00*1.32538*1.32543*1.3258*1.32516
07/19/2011 11:00:00*1.32543*1.32548*1.32563*1.32506
07/19/2011 11:05:00*1.32548*1.32626*1.32626*1.32548
07/19/2011 11:10:00*1.32626*1.32561*1.32626*1.32561
07/19/2011 11:15:00*1.32561*1.32556*1.32598*1.32556
07/19/2011 11:20:00*1.32556*1.32441*1.32556*1.3244
07/19/2011 11:25:00*1.32441*1.32391*1.32481*1.32388
07/19/2011 11:30:00*1.32391*1.32471*1.32477*1.32391
07/19/2011 11:35:00*1.32471*1.3241*1.32471*1.324
07/19/2011 11:40:00*1.3241*1.32391*1.32439*1.32382
07/19/2011 11:45:00*1.32391*1.32379*1.32412*1.32353
07/19/2011 11:50:00*1.32379*1.32401*1.32419*1.32371
07/19/2011 11:55:00*1.32401*1.32339*1.32419*1.32321
07/19/2011 12:00:00*1.32339*1.32311*1.32351*1.32291
07/19/2011 12:05:00*1.32311*1.32361*1.32375*1.32291
07/19/2011 12:10:00*1.32361*1.32359*1.32361*1.32299
07/19/2011 12:15:00*1.32359*1.3229*1.32389*1.32281
07/19/2011 12:20:00*1.3229*1.32201*1.32295*1.32191
07/19/2011 12:25:00*1.32201*1.32161*1.32212*1.32161
07/19/2011 12:30:00*1.32161*1.3216*1.3221*1.3215
07/19/2011 12:35:00*1.3216*1.32091*1.32206*1.32089
07/19/2011 12:40:00*1.32091*1.32138*1.32149*1.32091
07/19/2011 12:45:00*1.32138*1.32119*1.32138*1.32103
07/19/2011 12:50:00*1.32119*1.32139*1.32151*1.32119
07/19/2011 12:55:00*1.32139*1.32116*1.32139*1.32079
07/19/2011 13:00:00*1.32116*1.32093*1.32116*1.32039
07/19/2011 13:05:00*1.32093*1.32079*1.32119*1.32079
07/19/2011 13:10:00*1.32079*1.32094*1.32095*1.32059
07/19/2011 13:15:00*1.32094*1.32036*1.32109*1.32031
07/19/2011 13:20:00*1.32036*1.32063*1.32087*1.32036
07/19/2011 13:25:00*1.32063*1.32049*1.3208*1.32039
07/19/2011 13:30:00*1.32049*1.32089*1.32111*1.32049
07/19/2011 13:35:00*1.32089*1.32031*1.32099*1.32023
07/19/2011 13:40:00*1.32031*1.32031*1.32069*1.32011
07/19/2011 13:45:00*1.32031*1.32006*1.32063*1.31995
07/19/2011 13:50:00*1.32006*1.32065*1.32067*1.32006
07/19/2011 13:55:00*1.32065*1.3209*1.32093*1.32045
07/19/2011 14:00:00*1.3209*1.32049*1.32101*1.32049
07/19/2011 14:05:00*1.32049*1.32071*1.32082*1.32039
07/19/2011 14:10:00*1.32071*1.32009*1.32071*1.31989
07/19/2011 14:15:00*1.32009*1.31995*1.32017*1.31989
07/19/2011 14:20:00*1.31995*1.31779*1.32019*1.31755
07/19/2011 14:25:00*1.31779*1.31753*1.31839*1.31699
07/19/2011 14:30:00*1.31753*1.31813*1.31822*1.31753
07/19/2011 14:35:00*1.31813*1.31789*1.31819*1.31781
07/19/2011 14:40:00*1.31789*1.31811*1.31819*1.3176
07/19/2011 14:45:00*1.31811*1.31804*1.31822*1.3179
07/19/2011 14:50:00*1.31804*1.31789*1.31849*1.31779
07/19/2011 14:55:00*1.31789*1.31818*1.3186*1.31789
07/19/2011 15:00:00*1.31818*1.31752*1.31818*1.31752
07/19/2011 15:05:00*1.31752*1.31696*1.31773*1.31679
07/19/2011 15:10:00*1.31696*1.31674*1.31712*1.31668
07/19/2011 15:15:00*1.31674*1.31667*1.31686*1.31639
07/19/2011 15:20:00*1.31667*1.31704*1.31704*1.31661
07/19/2011 15:25:00*1.31704*1.31735*1.31735*1.31698
07/19/2011 15:30:00*1.31735*1.31767*1.31772*1.31734
07/19/2011 15:35:00*1.31767*1.31814*1.3182*1.31757
07/19/2011 15:40:00*1.31814*1.3182*1.3185*1.31812
07/19/2011 15:45:00*1.3182*1.31776*1.31834*1.31773
07/19/2011 15:50:00*1.31776*1.31849*1.3185*1.31758
07/19/2011 15:55:00*1.31849*1.31847*1.31858*1.31829
07/19/2011 16:00:00*1.31847*1.31848*1.31874*1.31819
07/19/2011 16:05:00*1.31848*1.31849*1.31853*1.31827
07/19/2011 16:10:00*1.31849*1.31871*1.31874*1.31849
07/19/2011 16:15:00*1.31871*1.31859*1.31871*1.31853
07/19/2011 16:20:00*1.31859*1.31872*1.31879*1.31859
07/19/2011 16:25:00*1.31872*1.31867*1.31874*1.3186
07/19/2011 16:30:00*1.31867*1.31856*1.31871*1.31846
07/19/2011 16:35:00*1.31856*1.31907*1.31913*1.31849
07/19/2011 16:40:00*1.31907*1.31898*1.31924*1.31889
07/19/2011 16:45:00*1.31898*1.31928*1.31935*1.31898
07/19/2011 16:50:00*1.31928*1.31906*1.31939*1.31892
07/19/2011 16:55:00*1.31906*1.31865*1.31906*1.31834
07/19/2011 17:00:00*1.31865*1.31839*1.3188*1.31809
