07/17/2011 17:05:00*1.3264*1.32533*1.3272*1.32533
07/17/2011 17:10:00*1.32533*1.32684*1.32702*1.32533
07/17/2011 17:15:00*1.32684*1.32693*1.32699*1.32627
07/17/2011 17:20:00*1.32693*1.32696*1.32727*1.32666
07/17/2011 17:25:00*1.32696*1.32628*1.32696*1.32576
07/17/2011 17:30:00*1.32628*1.32608*1.3264*1.32564
07/17/2011 17:35:00*1.32608*1.32659*1.32682*1.32581
07/17/2011 17:40:00*1.32659*1.32649*1.32728*1.3261
07/17/2011 17:45:00*1.32649*1.32673*1.32741*1.32615
07/17/2011 17:50:00*1.32673*1.32675*1.32711*1.32631
07/17/2011 17:55:00*1.32675*1.32661*1.32711*1.32659
07/17/2011 18:00:00*1.32661*1.32699*1.32778*1.32638
07/17/2011 18:05:00*1.32699*1.3275*1.32759*1.32676
07/17/2011 18:10:00*1.3275*1.32692*1.32754*1.32684
07/17/2011 18:15:00*1.32692*1.32714*1.32728*1.32679
07/17/2011 18:20:00*1.32714*1.32767*1.32767*1.32714
07/17/2011 18:25:00*1.32767*1.32742*1.32774*1.32719
07/17/2011 18:30:00*1.32742*1.32603*1.32742*1.32603
07/17/2011 18:35:00*1.32603*1.3261*1.32629*1.32559
07/17/2011 18:40:00*1.3261*1.32639*1.32659*1.32596
07/17/2011 18:45:00*1.32639*1.32642*1.3266*1.32632
07/17/2011 18:50:00*1.32642*1.32664*1.32701*1.32612
07/17/2011 18:55:00*1.32664*1.3266*1.32671*1.32609
07/17/2011 19:00:00*1.3266*1.32615*1.32664*1.32604
07/17/2011 19:05:00*1.32615*1.32583*1.32615*1.3257
07/17/2011 19:10:00*1.32583*1.3254*1.32592*1.32539
07/17/2011 19:15:00*1.3254*1.32537*1.32557*1.32529
07/17/2011 19:20:00*1.32537*1.32613*1.32613*1.32532
07/17/2011 19:25:00*1.32613*1.32636*1.3265*1.32596
07/17/2011 19:30:00*1.32636*1.32642*1.32656*1.32636
07/17/2011 19:35:00*1.32642*1.32654*1.32658*1.32624
07/17/2011 19:40:00*1.32654*1.32664*1.32678*1.32639
07/17/2011 19:45:00*1.32664*1.3268*1.3268*1.32654
07/17/2011 19:50:00*1.3268*1.32666*1.32688*1.32664
07/17/2011 19:55:00*1.32666*1.32676*1.32685*1.32654
07/17/2011 20:00:00*1.32676*1.32691*1.32707*1.32666
07/17/2011 20:05:00*1.32691*1.32714*1.32741*1.32667
07/17/2011 20:10:00*1.32714*1.32732*1.32753*1.32672
07/17/2011 20:15:00*1.32732*1.32666*1.3275*1.3266
07/17/2011 20:20:00*1.32666*1.32722*1.3275*1.32666
07/17/2011 20:25:00*1.32722*1.32719*1.32761*1.32715
07/17/2011 20:30:00*1.32719*1.3271*1.32731*1.32696
07/17/2011 20:35:00*1.3271*1.32743*1.32771*1.32689
07/17/2011 20:40:00*1.32743*1.32904*1.32909*1.32743
07/17/2011 20:45:00*1.32904*1.32835*1.32904*1.3283
07/17/2011 20:50:00*1.32835*1.3275*1.32847*1.3275
07/17/2011 20:55:00*1.3275*1.32772*1.32798*1.32727
07/17/2011 21:00:00*1.32772*1.32789*1.32803*1.3277
07/17/2011 21:05:00*1.32789*1.32757*1.32818*1.32754
07/17/2011 21:10:00*1.32757*1.32737*1.32759*1.32696
07/17/2011 21:15:00*1.32737*1.32707*1.32737*1.32677
07/17/2011 21:20:00*1.32707*1.32808*1.32819*1.32676
07/17/2011 21:25:00*1.32808*1.32712*1.32808*1.32712
07/17/2011 21:30:00*1.32712*1.32668*1.32727*1.32654
07/17/2011 21:35:00*1.32668*1.32689*1.32689*1.32653
07/17/2011 21:40:00*1.32689*1.32644*1.32699*1.32639
07/17/2011 21:45:00*1.32644*1.32626*1.32674*1.32602
07/17/2011 21:50:00*1.32626*1.32625*1.3266*1.32625
07/17/2011 21:55:00*1.32625*1.32587*1.32627*1.32587
07/17/2011 22:00:00*1.32587*1.32624*1.32625*1.32579
07/17/2011 22:05:00*1.32624*1.326*1.32638*1.3259
07/17/2011 22:10:00*1.326*1.32559*1.32615*1.3255
07/17/2011 22:15:00*1.32559*1.32545*1.32563*1.32537
07/17/2011 22:20:00*1.32545*1.32595*1.32595*1.32539
07/17/2011 22:25:00*1.32595*1.32599*1.32599*1.32567
07/17/2011 22:30:00*1.32599*1.32599*1.32601*1.32557
07/17/2011 22:35:00*1.32599*1.32665*1.32673*1.32599
07/17/2011 22:40:00*1.32665*1.32642*1.32665*1.3261
07/17/2011 22:45:00*1.32642*1.32609*1.32648*1.32603
07/17/2011 22:50:00*1.32609*1.32589*1.32629*1.32574
07/17/2011 22:55:00*1.32589*1.32609*1.32619*1.32586
07/17/2011 23:00:00*1.32609*1.32619*1.32629*1.32609
07/17/2011 23:05:00*1.32619*1.32647*1.32662*1.32619
07/17/2011 23:10:00*1.32647*1.32715*1.32717*1.32647
07/17/2011 23:15:00*1.32715*1.32693*1.32737*1.32693
07/17/2011 23:20:00*1.32693*1.32701*1.32706*1.3268
07/17/2011 23:25:00*1.32701*1.32699*1.32711*1.32689
07/17/2011 23:30:00*1.32699*1.32694*1.32709*1.3269
07/17/2011 23:35:00*1.32694*1.32699*1.32713*1.32694
07/17/2011 23:40:00*1.32699*1.32774*1.32774*1.32699
07/17/2011 23:45:00*1.32774*1.32789*1.32793*1.32761
07/17/2011 23:50:00*1.32789*1.32761*1.32789*1.32743
07/17/2011 23:55:00*1.32761*1.32766*1.32783*1.32746
07/18/2011 00:00:00*1.32766*1.32764*1.3278*1.32728
07/18/2011 00:05:00*1.32764*1.32679*1.32767*1.32679
07/18/2011 00:10:00*1.32679*1.32705*1.32705*1.32671
07/18/2011 00:15:00*1.32705*1.32788*1.32792*1.32699
07/18/2011 00:20:00*1.32788*1.32779*1.32809*1.32771
07/18/2011 00:25:00*1.32779*1.32791*1.328*1.3277
07/18/2011 00:30:00*1.32791*1.32734*1.32803*1.32734
07/18/2011 00:35:00*1.32734*1.32728*1.32755*1.32719
07/18/2011 00:40:00*1.32728*1.32708*1.32747*1.32708
07/18/2011 00:45:00*1.32708*1.32722*1.32733*1.327
07/18/2011 00:50:00*1.32722*1.32729*1.32737*1.32702
07/18/2011 00:55:00*1.32729*1.32761*1.32761*1.32728
07/18/2011 01:00:00*1.32761*1.32708*1.32773*1.32706
07/18/2011 01:05:00*1.32708*1.32715*1.32738*1.32699
07/18/2011 01:10:00*1.32715*1.32669*1.3273*1.32669
07/18/2011 01:15:00*1.32669*1.32698*1.327*1.32659
07/18/2011 01:20:00*1.32698*1.32689*1.32709*1.32689
07/18/2011 01:25:00*1.32689*1.32688*1.32706*1.32682
07/18/2011 01:30:00*1.32688*1.32712*1.32712*1.32663
07/18/2011 01:35:00*1.32712*1.32708*1.32712*1.32667
07/18/2011 01:40:00*1.32708*1.32666*1.32716*1.32653
07/18/2011 01:45:00*1.32666*1.32683*1.32689*1.32655
07/18/2011 01:50:00*1.32683*1.32676*1.32701*1.32669
07/18/2011 01:55:00*1.32676*1.32671*1.32691*1.32659
07/18/2011 02:00:00*1.32671*1.32724*1.32739*1.32667
07/18/2011 02:05:00*1.32724*1.32673*1.32738*1.32662
07/18/2011 02:10:00*1.32673*1.32637*1.32686*1.32631
07/18/2011 02:15:00*1.32637*1.32625*1.32651*1.32603
07/18/2011 02:20:00*1.32625*1.32669*1.32678*1.32625
07/18/2011 02:25:00*1.32669*1.32694*1.32713*1.32657
07/18/2011 02:30:00*1.32694*1.32701*1.32715*1.32691
07/18/2011 02:35:00*1.32701*1.32599*1.32721*1.32599
07/18/2011 02:40:00*1.32599*1.32509*1.32599*1.32509
07/18/2011 02:45:00*1.32509*1.32511*1.32522*1.32499
07/18/2011 02:50:00*1.32511*1.32525*1.32553*1.32504
07/18/2011 02:55:00*1.32525*1.32457*1.32525*1.32442
07/18/2011 03:00:00*1.32457*1.32447*1.32491*1.32424
07/18/2011 03:05:00*1.32447*1.32433*1.32449*1.32413
07/18/2011 03:10:00*1.32433*1.32469*1.32471*1.32411
07/18/2011 03:15:00*1.32469*1.32385*1.32486*1.32385
07/18/2011 03:20:00*1.32385*1.32423*1.32451*1.32385
07/18/2011 03:25:00*1.32423*1.32315*1.32423*1.32299
07/18/2011 03:30:00*1.32315*1.32282*1.32345*1.32272
07/18/2011 03:35:00*1.32282*1.32356*1.32388*1.32244
07/18/2011 03:40:00*1.32356*1.32355*1.3238*1.32336
07/18/2011 03:45:00*1.32355*1.32343*1.32368*1.32313
07/18/2011 03:50:00*1.32343*1.32367*1.3242*1.32343
07/18/2011 03:55:00*1.32367*1.32344*1.32373*1.32324
07/18/2011 04:00:00*1.32344*1.32388*1.32401*1.32327
07/18/2011 04:05:00*1.32388*1.32365*1.32402*1.32365
07/18/2011 04:10:00*1.32365*1.32292*1.32365*1.32282
07/18/2011 04:15:00*1.32292*1.32218*1.32319*1.32191
07/18/2011 04:20:00*1.32218*1.32281*1.3229*1.32218
07/18/2011 04:25:00*1.32281*1.3228*1.32299*1.32253
07/18/2011 04:30:00*1.3228*1.32313*1.32334*1.32272
07/18/2011 04:35:00*1.32313*1.32249*1.32313*1.3223
07/18/2011 04:40:00*1.32249*1.32281*1.32332*1.32239
07/18/2011 04:45:00*1.32281*1.32267*1.32299*1.32259
07/18/2011 04:50:00*1.32267*1.32273*1.32274*1.3221
07/18/2011 04:55:00*1.32273*1.32313*1.32353*1.32271
07/18/2011 05:00:00*1.32313*1.32315*1.32333*1.32301
07/18/2011 05:05:00*1.32315*1.32267*1.32315*1.32256
07/18/2011 05:10:00*1.32267*1.32303*1.32319*1.32242
07/18/2011 05:15:00*1.32303*1.32353*1.32356*1.32303
07/18/2011 05:20:00*1.32353*1.32398*1.32415*1.32353
07/18/2011 05:25:00*1.32398*1.32416*1.32449*1.32398
07/18/2011 05:30:00*1.32416*1.32421*1.32483*1.32416
07/18/2011 05:35:00*1.32421*1.32424*1.32459*1.32389
07/18/2011 05:40:00*1.32424*1.32383*1.32429*1.32383
07/18/2011 05:45:00*1.32383*1.32397*1.32409*1.32383
07/18/2011 05:50:00*1.32397*1.32369*1.32405*1.32324
07/18/2011 05:55:00*1.32369*1.32353*1.32373*1.32319
07/18/2011 06:00:00*1.32353*1.32361*1.32369*1.32336
07/18/2011 06:05:00*1.32361*1.32329*1.32379*1.32329
07/18/2011 06:10:00*1.32329*1.32279*1.32339*1.32277
07/18/2011 06:15:00*1.32279*1.32232*1.32284*1.3223
07/18/2011 06:20:00*1.32232*1.32236*1.32247*1.32213
07/18/2011 06:25:00*1.32236*1.32222*1.32241*1.322
07/18/2011 06:30:00*1.32222*1.32216*1.32222*1.32187
07/18/2011 06:35:00*1.32216*1.32209*1.32235*1.32201
07/18/2011 06:40:00*1.32209*1.32196*1.32212*1.32189
07/18/2011 06:45:00*1.32196*1.32203*1.32223*1.32196
07/18/2011 06:50:00*1.32203*1.32186*1.32213*1.32168
07/18/2011 06:55:00*1.32186*1.32183*1.32195*1.32173
07/18/2011 07:00:00*1.32183*1.32209*1.32249*1.3218
07/18/2011 07:05:00*1.32209*1.32315*1.32327*1.32209
07/18/2011 07:10:00*1.32315*1.32275*1.32317*1.32245
07/18/2011 07:15:00*1.32275*1.32267*1.32285*1.32248
07/18/2011 07:20:00*1.32267*1.32273*1.32301*1.32263
07/18/2011 07:25:00*1.32273*1.32265*1.32295*1.32265
07/18/2011 07:30:00*1.32265*1.32335*1.3236*1.32263
07/18/2011 07:35:00*1.32335*1.32389*1.3239*1.32334
07/18/2011 07:40:00*1.32389*1.32369*1.32401*1.32359
07/18/2011 07:45:00*1.32369*1.32351*1.32382*1.32335
07/18/2011 07:50:00*1.32351*1.32389*1.32407*1.32349
07/18/2011 07:55:00*1.32389*1.32422*1.32425*1.32379
07/18/2011 08:00:00*1.32422*1.32451*1.32453*1.32413
07/18/2011 08:05:00*1.32451*1.32409*1.32451*1.32397
07/18/2011 08:10:00*1.32409*1.32387*1.32409*1.32379
07/18/2011 08:15:00*1.32387*1.32383*1.32403*1.32369
07/18/2011 08:20:00*1.32383*1.32399*1.32415*1.32374
07/18/2011 08:25:00*1.32399*1.32471*1.32471*1.32384
07/18/2011 08:30:00*1.32471*1.32526*1.32544*1.32471
07/18/2011 08:35:00*1.32526*1.32566*1.32576*1.32521
07/18/2011 08:40:00*1.32566*1.32549*1.32579*1.32547
07/18/2011 08:45:00*1.32549*1.32531*1.32575*1.32513
07/18/2011 08:50:00*1.32531*1.32555*1.32587*1.32505
07/18/2011 08:55:00*1.32555*1.32477*1.32555*1.32477
07/18/2011 09:00:00*1.32477*1.32477*1.32499*1.32464
07/18/2011 09:05:00*1.32477*1.32552*1.32552*1.32465
07/18/2011 09:10:00*1.32552*1.32641*1.32659*1.32538
07/18/2011 09:15:00*1.32641*1.32641*1.32669*1.3263
07/18/2011 09:20:00*1.32641*1.32633*1.32661*1.32624
07/18/2011 09:25:00*1.32633*1.32657*1.32661*1.32623
07/18/2011 09:30:00*1.32657*1.32683*1.3269*1.32644
07/18/2011 09:35:00*1.32683*1.32703*1.32748*1.32666
07/18/2011 09:40:00*1.32703*1.32689*1.32717*1.32673
07/18/2011 09:45:00*1.32689*1.32744*1.32751*1.32689
07/18/2011 09:50:00*1.32744*1.32665*1.32749*1.32655
07/18/2011 09:55:00*1.32665*1.32671*1.32677*1.32621
07/18/2011 10:00:00*1.32671*1.32587*1.32679*1.32587
07/18/2011 10:05:00*1.32587*1.3264*1.3264*1.32553
07/18/2011 10:10:00*1.3264*1.32589*1.3266*1.32587
07/18/2011 10:15:00*1.32589*1.32599*1.32613*1.32571
07/18/2011 10:20:00*1.32599*1.32539*1.32599*1.32537
07/18/2011 10:25:00*1.32539*1.32559*1.32566*1.32539
07/18/2011 10:30:00*1.32559*1.3256*1.32565*1.32516
07/18/2011 10:35:00*1.3256*1.32521*1.32571*1.32497
07/18/2011 10:40:00*1.32521*1.3249*1.32537*1.32473
07/18/2011 10:45:00*1.3249*1.3251*1.32523*1.32463
07/18/2011 10:50:00*1.3251*1.32601*1.32601*1.32485
07/18/2011 10:55:00*1.32601*1.32661*1.32676*1.32599
07/18/2011 11:00:00*1.32661*1.32678*1.327*1.32621
07/18/2011 11:05:00*1.32678*1.32627*1.32712*1.32605
07/18/2011 11:10:00*1.32627*1.32681*1.32728*1.32627
07/18/2011 11:15:00*1.32681*1.32735*1.32739*1.32678
07/18/2011 11:20:00*1.32735*1.32729*1.32779*1.32727
07/18/2011 11:25:00*1.32729*1.3273*1.3275*1.3271
07/18/2011 11:30:00*1.3273*1.32732*1.3274*1.32703
07/18/2011 11:35:00*1.32732*1.32802*1.32807*1.32723
07/18/2011 11:40:00*1.32802*1.32833*1.32855*1.32802
07/18/2011 11:45:00*1.32833*1.32829*1.32859*1.32813
07/18/2011 11:50:00*1.32829*1.32833*1.32855*1.32828
07/18/2011 11:55:00*1.32833*1.3288*1.3288*1.32831
07/18/2011 12:00:00*1.3288*1.32887*1.32919*1.32866
07/18/2011 12:05:00*1.32887*1.32909*1.32909*1.32869
07/18/2011 12:10:00*1.32909*1.32919*1.32937*1.32895
07/18/2011 12:15:00*1.32919*1.32923*1.3294*1.32911
07/18/2011 12:20:00*1.32923*1.32933*1.32943*1.32919
07/18/2011 12:25:00*1.32933*1.3295*1.32969*1.32931
07/18/2011 12:30:00*1.3295*1.32927*1.32955*1.32919
07/18/2011 12:35:00*1.32927*1.32928*1.32963*1.32917
07/18/2011 12:40:00*1.32928*1.32932*1.32939*1.32899
07/18/2011 12:45:00*1.32932*1.32929*1.32941*1.32909
07/18/2011 12:50:00*1.32929*1.32913*1.32945*1.32913
07/18/2011 12:55:00*1.32913*1.32923*1.32937*1.32899
07/18/2011 13:00:00*1.32923*1.32921*1.3296*1.32913
07/18/2011 13:05:00*1.32921*1.32937*1.32968*1.32921
07/18/2011 13:10:00*1.32937*1.32927*1.32937*1.32909
07/18/2011 13:15:00*1.32927*1.32893*1.32928*1.32889
07/18/2011 13:20:00*1.32893*1.32872*1.32913*1.32861
07/18/2011 13:25:00*1.32872*1.32871*1.32899*1.32864
07/18/2011 13:30:00*1.32871*1.32872*1.32885*1.32827
07/18/2011 13:35:00*1.32872*1.32869*1.329*1.32854
07/18/2011 13:40:00*1.32869*1.32894*1.32901*1.32869
07/18/2011 13:45:00*1.32894*1.32892*1.32899*1.32872
07/18/2011 13:50:00*1.32892*1.32909*1.32928*1.32883
07/18/2011 13:55:00*1.32909*1.32889*1.32936*1.32889
07/18/2011 14:00:00*1.32889*1.32874*1.32904*1.32859
07/18/2011 14:05:00*1.32874*1.32873*1.32903*1.32859
07/18/2011 14:10:00*1.32873*1.32879*1.32899*1.32866
07/18/2011 14:15:00*1.32879*1.32869*1.32891*1.3286
07/18/2011 14:20:00*1.32869*1.32857*1.32877*1.32848
07/18/2011 14:25:00*1.32857*1.3289*1.32907*1.32855
07/18/2011 14:30:00*1.3289*1.3287*1.32899*1.32869
07/18/2011 14:35:00*1.3287*1.32915*1.32918*1.32859
07/18/2011 14:40:00*1.32915*1.32884*1.32919*1.32873
07/18/2011 14:45:00*1.32884*1.32908*1.32927*1.32869
07/18/2011 14:50:00*1.32908*1.32913*1.32945*1.32908
07/18/2011 14:55:00*1.32913*1.32897*1.32913*1.32877
07/18/2011 15:00:00*1.32897*1.32848*1.32916*1.32845
07/18/2011 15:05:00*1.32848*1.32878*1.32889*1.32835
07/18/2011 15:10:00*1.32878*1.32879*1.32915*1.32878
07/18/2011 15:15:00*1.32879*1.32868*1.32882*1.32851
07/18/2011 15:20:00*1.32868*1.32903*1.32906*1.32868
07/18/2011 15:25:00*1.32903*1.32919*1.32938*1.32891
07/18/2011 15:30:00*1.32919*1.3292*1.32934*1.329
07/18/2011 15:35:00*1.3292*1.32901*1.3292*1.32878
07/18/2011 15:40:00*1.32901*1.3299*1.32996*1.32901
07/18/2011 15:45:00*1.3299*1.33018*1.33023*1.32983
07/18/2011 15:50:00*1.33018*1.33051*1.33057*1.3299
07/18/2011 15:55:00*1.33051*1.33077*1.33092*1.33051
07/18/2011 16:00:00*1.33077*1.33096*1.3312*1.33063
07/18/2011 16:05:00*1.33096*1.33137*1.3314*1.33087
07/18/2011 16:10:00*1.33137*1.33139*1.33167*1.33126
07/18/2011 16:15:00*1.33139*1.33144*1.33179*1.33134
07/18/2011 16:20:00*1.33144*1.33129*1.33144*1.33123
07/18/2011 16:25:00*1.33129*1.33117*1.33131*1.33109
07/18/2011 16:30:00*1.33117*1.33021*1.33131*1.32998
07/18/2011 16:35:00*1.33021*1.33072*1.33079*1.33021
07/18/2011 16:40:00*1.33072*1.33079*1.33086*1.33043
07/18/2011 16:45:00*1.33079*1.33086*1.33113*1.33079
07/18/2011 16:50:00*1.33086*1.33097*1.331*1.33059
07/18/2011 16:55:00*1.33097*1.33052*1.33097*1.33051
07/18/2011 17:00:00*1.33052*1.33039*1.33052*1.33019
