07/17/2011 16:05:00*1.3259*1.32595*1.32595*1.32582
07/17/2011 16:10:00*1.32595*1.32691*1.32712*1.32595
07/17/2011 16:15:00*1.32691*1.32756*1.32756*1.32658
07/17/2011 16:20:00*1.32756*1.32728*1.32756*1.32716
07/17/2011 16:40:00*1.32693*1.32668*1.32693*1.32656
07/17/2011 16:45:00*1.32668*1.32632*1.32668*1.32623
