07/14/2011 17:05:00*1.31831*1.31842*1.31857*1.31831
07/14/2011 17:10:00*1.31842*1.31877*1.31912*1.31842
07/14/2011 17:15:00*1.31877*1.31873*1.31899*1.31855
07/14/2011 17:20:00*1.31873*1.31893*1.31903*1.31873
07/14/2011 17:25:00*1.31893*1.31939*1.3195*1.31893
07/14/2011 17:30:00*1.31939*1.31874*1.31939*1.31873
07/14/2011 17:35:00*1.31874*1.31919*1.31932*1.31874
07/14/2011 17:40:00*1.31919*1.31919*1.31929*1.31919
07/14/2011 17:45:00*1.31919*1.31914*1.31929*1.31914
07/14/2011 17:50:00*1.31914*1.31897*1.31935*1.31891
07/14/2011 17:55:00*1.31897*1.3191*1.3191*1.31891
07/14/2011 18:00:00*1.3191*1.31901*1.31921*1.31898
07/14/2011 18:05:00*1.31901*1.31879*1.31915*1.31856
07/14/2011 18:10:00*1.31879*1.31881*1.31885*1.31855
07/14/2011 18:15:00*1.31881*1.31891*1.31915*1.31876
07/14/2011 18:20:00*1.31891*1.31877*1.31897*1.31871
07/14/2011 18:25:00*1.31877*1.31879*1.31902*1.31867
07/14/2011 18:30:00*1.31879*1.31909*1.31909*1.31879
07/14/2011 18:35:00*1.31909*1.31921*1.31921*1.31899
07/14/2011 18:40:00*1.31921*1.31899*1.31939*1.31899
07/14/2011 18:45:00*1.31899*1.31896*1.31932*1.31889
07/14/2011 18:50:00*1.31896*1.31954*1.31974*1.3189
07/14/2011 18:55:00*1.31954*1.31989*1.31992*1.31939
07/14/2011 19:00:00*1.31989*1.31981*1.32011*1.31966
07/14/2011 19:05:00*1.31981*1.31997*1.32019*1.31972
07/14/2011 19:10:00*1.31997*1.32*1.32026*1.31989
07/14/2011 19:15:00*1.32*1.32019*1.32042*1.32
07/14/2011 19:20:00*1.32019*1.32002*1.3203*1.31989
07/14/2011 19:25:00*1.32002*1.32064*1.32067*1.32002
07/14/2011 19:30:00*1.32064*1.31998*1.32064*1.3199
07/14/2011 19:35:00*1.31998*1.31929*1.31999*1.31929
07/14/2011 19:40:00*1.31929*1.32142*1.32217*1.31929
07/14/2011 19:45:00*1.32142*1.32143*1.32223*1.32122
07/14/2011 19:50:00*1.32143*1.32038*1.32143*1.3202
07/14/2011 19:55:00*1.32038*1.32043*1.32058*1.32012
07/14/2011 20:00:00*1.32043*1.31927*1.3207*1.31926
07/14/2011 20:05:00*1.31927*1.31934*1.31957*1.31899
07/14/2011 20:10:00*1.31934*1.31946*1.31964*1.31902
07/14/2011 20:15:00*1.31946*1.31894*1.31957*1.31894
07/14/2011 20:20:00*1.31894*1.31889*1.31909*1.31842
07/14/2011 20:25:00*1.31889*1.31849*1.31897*1.3184
07/14/2011 20:30:00*1.31849*1.31877*1.31879*1.31799
07/14/2011 20:35:00*1.31877*1.31865*1.31884*1.31821
07/14/2011 20:40:00*1.31865*1.31909*1.31913*1.31865
07/14/2011 20:45:00*1.31909*1.31878*1.31913*1.31858
07/14/2011 20:50:00*1.31878*1.31885*1.31911*1.31875
07/14/2011 20:55:00*1.31885*1.31871*1.31885*1.31859
07/14/2011 21:00:00*1.31871*1.31869*1.31889*1.31853
07/14/2011 21:05:00*1.31869*1.31924*1.31929*1.31869
07/14/2011 21:10:00*1.31924*1.31979*1.31984*1.31919
07/14/2011 21:15:00*1.31979*1.3205*1.32059*1.31979
07/14/2011 21:20:00*1.3205*1.32039*1.32079*1.32038
07/14/2011 21:25:00*1.32039*1.32034*1.3205*1.32032
07/14/2011 21:30:00*1.32034*1.32062*1.32062*1.32029
07/14/2011 21:35:00*1.32062*1.32053*1.32074*1.3203
07/14/2011 21:40:00*1.32053*1.32078*1.32082*1.32035
07/14/2011 21:45:00*1.32078*1.32085*1.32099*1.32067
07/14/2011 21:50:00*1.32085*1.32084*1.3209*1.32061
07/14/2011 21:55:00*1.32084*1.32169*1.32177*1.32079
07/14/2011 22:00:00*1.32169*1.32119*1.32179*1.32119
07/14/2011 22:05:00*1.32119*1.32093*1.32119*1.32073
07/14/2011 22:10:00*1.32093*1.32063*1.32117*1.32049
07/14/2011 22:15:00*1.32063*1.32076*1.32089*1.3203
07/14/2011 22:20:00*1.32076*1.32088*1.32106*1.32076
07/14/2011 22:25:00*1.32088*1.32073*1.32089*1.32059
07/14/2011 22:30:00*1.32073*1.32054*1.32089*1.32054
07/14/2011 22:35:00*1.32054*1.32036*1.32069*1.32029
07/14/2011 22:40:00*1.32036*1.32031*1.32052*1.32004
07/14/2011 22:45:00*1.32031*1.31992*1.32042*1.31989
07/14/2011 22:50:00*1.31992*1.31988*1.32017*1.3197
07/14/2011 22:55:00*1.31988*1.31994*1.32029*1.31984
07/14/2011 23:00:00*1.31994*1.32029*1.32038*1.31986
07/14/2011 23:05:00*1.32029*1.32004*1.32049*1.3197
07/14/2011 23:10:00*1.32004*1.32019*1.32039*1.31979
07/14/2011 23:15:00*1.32019*1.32014*1.32033*1.32008
07/14/2011 23:20:00*1.32014*1.31928*1.32022*1.31919
07/14/2011 23:25:00*1.31928*1.31959*1.31972*1.3189
07/14/2011 23:30:00*1.31959*1.31985*1.31988*1.31943
07/14/2011 23:35:00*1.31985*1.31989*1.32003*1.31969
07/14/2011 23:40:00*1.31989*1.31984*1.32009*1.31982
07/14/2011 23:45:00*1.31984*1.32013*1.32013*1.31961
07/14/2011 23:50:00*1.32013*1.32031*1.32039*1.32013
07/14/2011 23:55:00*1.32031*1.31998*1.32033*1.31992
07/15/2011 00:00:00*1.31998*1.31981*1.32004*1.31981
07/15/2011 00:05:00*1.31981*1.31984*1.31993*1.31979
07/15/2011 00:10:00*1.31984*1.32019*1.32029*1.3196
07/15/2011 00:15:00*1.32019*1.32025*1.32049*1.32019
07/15/2011 00:20:00*1.32025*1.31992*1.32028*1.31992
07/15/2011 00:25:00*1.31992*1.31999*1.32006*1.31983
07/15/2011 00:30:00*1.31999*1.31989*1.32011*1.31989
07/15/2011 00:35:00*1.31989*1.32008*1.3201*1.31983
07/15/2011 00:40:00*1.32008*1.32005*1.32015*1.31999
07/15/2011 00:45:00*1.32005*1.32007*1.32013*1.31996
07/15/2011 00:50:00*1.32007*1.32016*1.32043*1.31992
07/15/2011 00:55:00*1.32016*1.32033*1.32036*1.32002
07/15/2011 01:00:00*1.32033*1.32038*1.32065*1.32022
07/15/2011 01:05:00*1.32038*1.31999*1.32045*1.31989
07/15/2011 01:10:00*1.31999*1.32022*1.32022*1.31989
07/15/2011 01:15:00*1.32022*1.32022*1.32022*1.31999
07/15/2011 01:20:00*1.32022*1.31962*1.32022*1.31962
07/15/2011 01:25:00*1.31962*1.31959*1.31973*1.31945
07/15/2011 01:30:00*1.31959*1.3196*1.31969*1.3194
07/15/2011 01:35:00*1.3196*1.31963*1.31979*1.31923
07/15/2011 01:40:00*1.31963*1.32019*1.32021*1.31963
07/15/2011 01:45:00*1.32019*1.32138*1.32174*1.32019
07/15/2011 01:50:00*1.32138*1.32282*1.32307*1.32137
07/15/2011 01:55:00*1.32282*1.32286*1.32324*1.32267
07/15/2011 02:00:00*1.32286*1.32357*1.32387*1.32273
07/15/2011 02:05:00*1.32357*1.32335*1.32361*1.32317
07/15/2011 02:10:00*1.32335*1.32375*1.32408*1.32335
07/15/2011 02:15:00*1.32375*1.32375*1.32397*1.32359
07/15/2011 02:20:00*1.32375*1.32379*1.32418*1.32365
07/15/2011 02:25:00*1.32379*1.32373*1.32392*1.32349
07/15/2011 02:30:00*1.32373*1.32344*1.32421*1.32344
07/15/2011 02:35:00*1.32344*1.32417*1.32417*1.3234
07/15/2011 02:40:00*1.32417*1.32415*1.32444*1.32394
07/15/2011 02:45:00*1.32415*1.32469*1.32491*1.32415
07/15/2011 02:50:00*1.32469*1.32535*1.32566*1.32446
07/15/2011 02:55:00*1.32535*1.32544*1.32567*1.32535
07/15/2011 03:00:00*1.32544*1.32501*1.32544*1.32501
07/15/2011 03:05:00*1.32501*1.32503*1.32533*1.32489
07/15/2011 03:10:00*1.32503*1.3264*1.3264*1.32483
07/15/2011 03:15:00*1.3264*1.32809*1.32829*1.3264
07/15/2011 03:20:00*1.32809*1.32599*1.32809*1.32599
07/15/2011 03:25:00*1.32599*1.32587*1.32653*1.32587
07/15/2011 03:30:00*1.32587*1.32531*1.32631*1.32522
07/15/2011 03:35:00*1.32531*1.32523*1.32531*1.32478
07/15/2011 03:40:00*1.32523*1.32496*1.32563*1.32492
07/15/2011 03:45:00*1.32496*1.32503*1.32506*1.32467
07/15/2011 03:50:00*1.32503*1.32543*1.32562*1.32503
07/15/2011 03:55:00*1.32543*1.32557*1.32576*1.32521
07/15/2011 04:00:00*1.32557*1.32527*1.32577*1.32505
07/15/2011 04:05:00*1.32527*1.3252*1.32539*1.32499
07/15/2011 04:10:00*1.3252*1.3254*1.32578*1.3252
07/15/2011 04:15:00*1.3254*1.32632*1.32634*1.32519
07/15/2011 04:20:00*1.32632*1.32593*1.32633*1.32579
07/15/2011 04:25:00*1.32593*1.32565*1.32595*1.32565
07/15/2011 04:30:00*1.32565*1.32555*1.32585*1.32531
07/15/2011 04:35:00*1.32555*1.3258*1.32591*1.32555
07/15/2011 04:40:00*1.3258*1.32496*1.32586*1.32496
07/15/2011 04:45:00*1.32496*1.32498*1.32512*1.32464
07/15/2011 04:50:00*1.32498*1.32643*1.32665*1.32498
07/15/2011 04:55:00*1.32643*1.32727*1.32727*1.32643
07/15/2011 05:00:00*1.32727*1.32683*1.32743*1.32683
07/15/2011 05:05:00*1.32683*1.32722*1.32733*1.32659
07/15/2011 05:10:00*1.32722*1.32644*1.32725*1.32637
07/15/2011 05:15:00*1.32644*1.32649*1.32684*1.32627
07/15/2011 05:20:00*1.32649*1.32711*1.32723*1.32649
07/15/2011 05:25:00*1.32711*1.32735*1.32739*1.32701
07/15/2011 05:30:00*1.32735*1.32803*1.32805*1.32735
07/15/2011 05:35:00*1.32803*1.32825*1.32847*1.32793
07/15/2011 05:40:00*1.32825*1.32839*1.32849*1.32807
07/15/2011 05:45:00*1.32839*1.32845*1.32853*1.32822
07/15/2011 05:50:00*1.32845*1.32845*1.32918*1.32841
07/15/2011 05:55:00*1.32845*1.32882*1.32885*1.32845
07/15/2011 06:00:00*1.32882*1.32924*1.32957*1.32882
07/15/2011 06:05:00*1.32924*1.32948*1.32958*1.3291
07/15/2011 06:10:00*1.32948*1.32931*1.32956*1.32909
07/15/2011 06:15:00*1.32931*1.3299*1.3299*1.32931
07/15/2011 06:20:00*1.3299*1.32902*1.32995*1.32899
07/15/2011 06:25:00*1.32902*1.32942*1.32947*1.32867
07/15/2011 06:30:00*1.32942*1.32861*1.32957*1.32861
07/15/2011 06:35:00*1.32861*1.32852*1.32866*1.32826
07/15/2011 06:40:00*1.32852*1.32864*1.32864*1.32839
07/15/2011 06:45:00*1.32864*1.32855*1.32864*1.32839
07/15/2011 06:50:00*1.32855*1.32883*1.32883*1.32835
07/15/2011 06:55:00*1.32883*1.3287*1.32885*1.32841
07/15/2011 07:00:00*1.3287*1.3279*1.32879*1.32783
07/15/2011 07:05:00*1.3279*1.32789*1.32855*1.32789
07/15/2011 07:10:00*1.32789*1.32829*1.32829*1.32779
07/15/2011 07:15:00*1.32829*1.32855*1.32885*1.32825
07/15/2011 07:20:00*1.32855*1.32852*1.32878*1.32839
07/15/2011 07:25:00*1.32852*1.32895*1.32911*1.32849
07/15/2011 07:30:00*1.32895*1.32848*1.32904*1.32847
07/15/2011 07:35:00*1.32848*1.32832*1.32873*1.32832
07/15/2011 07:40:00*1.32832*1.32825*1.32838*1.32809
07/15/2011 07:45:00*1.32825*1.32829*1.32841*1.32809
07/15/2011 07:50:00*1.32829*1.32801*1.32861*1.32795
07/15/2011 07:55:00*1.32801*1.32786*1.32801*1.32744
07/15/2011 08:00:00*1.32786*1.32773*1.32822*1.32771
07/15/2011 08:05:00*1.32773*1.32759*1.32785*1.32729
07/15/2011 08:10:00*1.32759*1.32678*1.32759*1.32669
07/15/2011 08:15:00*1.32678*1.32635*1.3268*1.32635
07/15/2011 08:20:00*1.32635*1.32589*1.32635*1.32589
07/15/2011 08:25:00*1.32589*1.32545*1.32589*1.32526
07/15/2011 08:30:00*1.32545*1.32456*1.32545*1.32446
07/15/2011 08:35:00*1.32456*1.32555*1.32659*1.32456
07/15/2011 08:40:00*1.32555*1.32429*1.32558*1.32429
07/15/2011 08:45:00*1.32429*1.32404*1.32452*1.32402
07/15/2011 08:50:00*1.32404*1.32432*1.32443*1.32379
07/15/2011 08:55:00*1.32432*1.32445*1.32459*1.32423
07/15/2011 09:00:00*1.32445*1.32456*1.32459*1.32425
07/15/2011 09:05:00*1.32456*1.3245*1.32461*1.32433
07/15/2011 09:10:00*1.3245*1.3246*1.32471*1.32429
07/15/2011 09:15:00*1.3246*1.32409*1.3246*1.32409
07/15/2011 09:20:00*1.32409*1.3242*1.32458*1.32409
07/15/2011 09:25:00*1.3242*1.32459*1.32487*1.3242
07/15/2011 09:30:00*1.32459*1.32486*1.32503*1.32425
07/15/2011 09:35:00*1.32486*1.32445*1.32491*1.32408
07/15/2011 09:40:00*1.32445*1.32455*1.3248*1.32401
07/15/2011 09:45:00*1.32455*1.32339*1.32455*1.32339
07/15/2011 09:50:00*1.32339*1.32349*1.32369*1.32329
07/15/2011 09:55:00*1.32349*1.32357*1.32381*1.32329
07/15/2011 10:00:00*1.32357*1.32457*1.32494*1.32357
07/15/2011 10:05:00*1.32457*1.32465*1.32471*1.32412
07/15/2011 10:10:00*1.32465*1.32519*1.32523*1.32451
07/15/2011 10:15:00*1.32519*1.32527*1.32543*1.32503
07/15/2011 10:20:00*1.32527*1.32593*1.32602*1.32527
07/15/2011 10:25:00*1.32593*1.32514*1.32593*1.32514
07/15/2011 10:30:00*1.32514*1.32528*1.32596*1.32514
07/15/2011 10:35:00*1.32528*1.32609*1.32615*1.32509
07/15/2011 10:40:00*1.32609*1.32675*1.32675*1.326
07/15/2011 10:45:00*1.32675*1.3264*1.32703*1.3263
07/15/2011 10:50:00*1.3264*1.32617*1.3264*1.3254
07/15/2011 10:55:00*1.32617*1.32587*1.32617*1.32569
07/15/2011 11:00:00*1.32587*1.3269*1.32702*1.32587
07/15/2011 11:05:00*1.3269*1.32618*1.32705*1.32601
07/15/2011 11:10:00*1.32618*1.32625*1.32674*1.32615
07/15/2011 11:15:00*1.32625*1.32683*1.32683*1.32566
07/15/2011 11:20:00*1.32683*1.32699*1.32703*1.32664
07/15/2011 11:25:00*1.32699*1.3268*1.32699*1.32662
07/15/2011 11:30:00*1.3268*1.32741*1.32752*1.3268
07/15/2011 11:35:00*1.32741*1.32766*1.3278*1.32741
07/15/2011 11:40:00*1.32766*1.32745*1.32789*1.32731
07/15/2011 11:45:00*1.32745*1.32709*1.32752*1.32684
07/15/2011 11:50:00*1.32709*1.32762*1.3277*1.32689
07/15/2011 11:55:00*1.32762*1.32875*1.32875*1.3275
07/15/2011 12:00:00*1.32875*1.32858*1.32875*1.32791
07/15/2011 12:05:00*1.32858*1.3286*1.32945*1.32849
07/15/2011 12:10:00*1.3286*1.32737*1.3286*1.32717
07/15/2011 12:15:00*1.32737*1.32764*1.3279*1.32737
07/15/2011 12:20:00*1.32764*1.32696*1.32786*1.32679
07/15/2011 12:25:00*1.32696*1.32689*1.32723*1.32656
07/15/2011 12:30:00*1.32689*1.32689*1.32731*1.32678
07/15/2011 12:35:00*1.32689*1.32759*1.32759*1.32649
07/15/2011 12:40:00*1.32759*1.32716*1.32759*1.32702
07/15/2011 12:45:00*1.32716*1.32728*1.32743*1.32691
07/15/2011 12:50:00*1.32728*1.32739*1.32755*1.32721
07/15/2011 12:55:00*1.32739*1.32767*1.32772*1.32739
07/15/2011 13:00:00*1.32767*1.32821*1.32823*1.32767
07/15/2011 13:05:00*1.32821*1.32947*1.32949*1.32821
07/15/2011 13:10:00*1.32947*1.32891*1.32957*1.32891
07/15/2011 13:15:00*1.32897*1.32926*1.32927*1.32887
07/15/2011 13:20:00*1.32926*1.32886*1.32929*1.32873
07/15/2011 13:25:00*1.32886*1.3284*1.32886*1.32823
07/15/2011 13:30:00*1.3284*1.32849*1.3289*1.32837
07/15/2011 13:35:00*1.32849*1.32829*1.32867*1.32827
07/15/2011 13:40:00*1.32829*1.32908*1.32909*1.32829
07/15/2011 13:45:00*1.32908*1.32917*1.32917*1.32893
07/15/2011 13:50:00*1.32917*1.3295*1.3296*1.32917
07/15/2011 13:55:00*1.3295*1.32989*1.32994*1.32944
07/15/2011 14:00:00*1.32989*1.32939*1.32997*1.32924
07/15/2011 14:05:00*1.32939*1.32944*1.32951*1.32928
07/15/2011 14:10:00*1.32944*1.32989*1.33*1.32939
07/15/2011 14:15:00*1.32989*1.33003*1.3303*1.32988
07/15/2011 14:20:00*1.33003*1.32952*1.33003*1.32949
07/15/2011 14:25:00*1.32952*1.32999*1.33003*1.32952
07/15/2011 14:30:00*1.32999*1.33022*1.33032*1.32993
07/15/2011 14:35:00*1.33022*1.33032*1.33039*1.32996
07/15/2011 14:40:00*1.33032*1.33082*1.33089*1.33024
07/15/2011 14:45:00*1.33082*1.33029*1.33082*1.33007
07/15/2011 14:50:00*1.33029*1.33003*1.33029*1.32988
07/15/2011 14:55:00*1.33003*1.33021*1.33029*1.32978
07/15/2011 15:00:00*1.33021*1.33016*1.33058*1.33008
07/15/2011 15:05:00*1.33016*1.3305*1.33052*1.33005
07/15/2011 15:10:00*1.3305*1.32983*1.3305*1.32983
07/15/2011 15:15:00*1.32983*1.32995*1.33012*1.32975
07/15/2011 15:20:00*1.32995*1.32969*1.33*1.32966
07/15/2011 15:25:00*1.32969*1.32942*1.32978*1.32935
07/15/2011 15:30:00*1.32942*1.3294*1.3296*1.32909
07/15/2011 15:35:00*1.3294*1.32912*1.3294*1.32872
07/15/2011 15:40:00*1.32912*1.32844*1.32912*1.32844
07/15/2011 15:45:00*1.32844*1.32846*1.32873*1.32825
07/15/2011 15:50:00*1.32846*1.32863*1.32875*1.32834
07/15/2011 15:55:00*1.32863*1.32845*1.32868*1.32807
07/15/2011 16:00:00*1.32845*1.32861*1.32899*1.3283
07/15/2011 16:05:00*1.32861*1.32836*1.32861*1.32836
