07/13/2011 17:05:00*1.3154*1.31637*1.3166*1.3154
07/13/2011 17:10:00*1.31637*1.31633*1.31751*1.316
07/13/2011 17:15:00*1.31633*1.31715*1.31841*1.31595
07/13/2011 17:20:00*1.31715*1.31802*1.31806*1.31572
07/13/2011 17:25:00*1.31802*1.31668*1.31916*1.31668
07/13/2011 17:30:00*1.31668*1.31865*1.31897*1.31668
07/13/2011 17:35:00*1.31865*1.31884*1.31984*1.31865
07/13/2011 17:40:00*1.31884*1.31956*1.31997*1.31838
07/13/2011 17:45:00*1.31956*1.31998*1.32021*1.31909
07/13/2011 17:50:00*1.31998*1.31906*1.31998*1.31874
07/13/2011 17:55:00*1.31906*1.31928*1.31964*1.3183
07/13/2011 18:00:00*1.31928*1.31843*1.31928*1.31821
07/13/2011 18:05:00*1.31843*1.32201*1.32242*1.31843
07/13/2011 18:10:00*1.32201*1.32195*1.3226*1.32192
07/13/2011 18:15:00*1.32195*1.32155*1.32243*1.32128
07/13/2011 18:20:00*1.32155*1.32089*1.32181*1.32089
07/13/2011 18:25:00*1.32089*1.32039*1.32095*1.32025
07/13/2011 18:30:00*1.32039*1.32034*1.32039*1.31972
07/13/2011 18:35:00*1.32034*1.32102*1.32102*1.32019
07/13/2011 18:40:00*1.32102*1.32278*1.32309*1.32102
07/13/2011 18:45:00*1.32278*1.32152*1.32295*1.32152
07/13/2011 18:50:00*1.32152*1.32085*1.32221*1.32085
07/13/2011 18:55:00*1.32085*1.32079*1.32089*1.32059
07/13/2011 19:00:00*1.32079*1.32011*1.3211*1.31992
07/13/2011 19:05:00*1.32011*1.32013*1.32051*1.31994
07/13/2011 19:10:00*1.32013*1.32061*1.32069*1.32009
07/13/2011 19:15:00*1.32061*1.32021*1.32069*1.31989
07/13/2011 19:20:00*1.32021*1.31976*1.32058*1.3195
07/13/2011 19:25:00*1.31976*1.31913*1.31991*1.3191
07/13/2011 19:30:00*1.31913*1.31946*1.31946*1.31913
07/13/2011 19:35:00*1.31946*1.3204*1.3207*1.31946
07/13/2011 19:40:00*1.3204*1.32136*1.32159*1.32039
07/13/2011 19:45:00*1.32136*1.32253*1.32253*1.32129
07/13/2011 19:50:00*1.32253*1.32275*1.32281*1.32226
07/13/2011 19:55:00*1.32275*1.32358*1.32466*1.32275
07/13/2011 20:00:00*1.32358*1.32312*1.32379*1.32287
07/13/2011 20:05:00*1.32312*1.32181*1.32312*1.32181
07/13/2011 20:10:00*1.32181*1.32209*1.32254*1.32181
07/13/2011 20:15:00*1.32209*1.32259*1.32264*1.32187
07/13/2011 20:20:00*1.32259*1.32254*1.32359*1.32254
07/13/2011 20:25:00*1.32254*1.32171*1.32314*1.32165
07/13/2011 20:30:00*1.32171*1.32229*1.32229*1.32159
07/13/2011 20:35:00*1.32229*1.32188*1.32237*1.32175
07/13/2011 20:40:00*1.32188*1.32202*1.3224*1.32188
07/13/2011 20:45:00*1.32202*1.32166*1.32239*1.32165
07/13/2011 20:50:00*1.32166*1.3218*1.32186*1.32163
07/13/2011 20:55:00*1.3218*1.32187*1.32209*1.32169
07/13/2011 21:00:00*1.32187*1.32178*1.32197*1.32135
07/13/2011 21:05:00*1.32178*1.32151*1.32203*1.32151
07/13/2011 21:10:00*1.32151*1.3217*1.32178*1.32126
07/13/2011 21:15:00*1.3217*1.32249*1.32264*1.32133
07/13/2011 21:20:00*1.32249*1.3216*1.32279*1.32149
07/13/2011 21:25:00*1.3216*1.32195*1.32195*1.32124
07/13/2011 21:30:00*1.32195*1.322*1.32219*1.32189
07/13/2011 21:35:00*1.322*1.32253*1.32253*1.32159
07/13/2011 21:40:00*1.32253*1.32229*1.32253*1.32179
07/13/2011 21:45:00*1.32229*1.32129*1.32229*1.32128
07/13/2011 21:50:00*1.32129*1.32101*1.32144*1.32092
07/13/2011 21:55:00*1.32101*1.32099*1.32119*1.3206
07/13/2011 22:00:00*1.32099*1.32109*1.32109*1.32079
07/13/2011 22:05:00*1.32109*1.32109*1.32129*1.32094
07/13/2011 22:10:00*1.32109*1.32105*1.32119*1.32079
07/13/2011 22:15:00*1.32105*1.32139*1.32139*1.32072
07/13/2011 22:20:00*1.32139*1.32233*1.32239*1.32139
07/13/2011 22:25:00*1.32233*1.32219*1.32248*1.32209
07/13/2011 22:30:00*1.32219*1.32189*1.32221*1.32169
07/13/2011 22:35:00*1.32189*1.32169*1.32192*1.32137
07/13/2011 22:40:00*1.32169*1.32153*1.32169*1.32141
07/13/2011 22:45:00*1.32153*1.32204*1.32217*1.32129
07/13/2011 22:50:00*1.32204*1.32265*1.32285*1.32204
07/13/2011 22:55:00*1.32265*1.32268*1.32288*1.32247
07/13/2011 23:00:00*1.32268*1.32277*1.32277*1.32242
07/13/2011 23:05:00*1.32277*1.32234*1.32293*1.32234
07/13/2011 23:10:00*1.32234*1.3223*1.32255*1.32213
07/13/2011 23:15:00*1.3223*1.32224*1.32265*1.32224
07/13/2011 23:20:00*1.32224*1.32229*1.32241*1.32195
07/13/2011 23:25:00*1.32229*1.32222*1.32229*1.32201
07/13/2011 23:30:00*1.32222*1.32237*1.32249*1.32209
07/13/2011 23:35:00*1.32237*1.3228*1.3228*1.32231
07/13/2011 23:40:00*1.3228*1.32309*1.32309*1.32252
07/13/2011 23:45:00*1.32309*1.32373*1.32373*1.32291
07/13/2011 23:50:00*1.32373*1.32249*1.32373*1.32249
07/13/2011 23:55:00*1.32249*1.32269*1.32289*1.32249
07/14/2011 00:00:00*1.32269*1.32273*1.32287*1.3225
07/14/2011 00:05:00*1.32273*1.32284*1.32303*1.32261
07/14/2011 00:10:00*1.32284*1.32341*1.32373*1.32279
07/14/2011 00:15:00*1.32341*1.32347*1.32358*1.3233
07/14/2011 00:20:00*1.32347*1.3239*1.32429*1.32339
07/14/2011 00:25:00*1.3239*1.32375*1.32394*1.32339
07/14/2011 00:30:00*1.32375*1.32379*1.32383*1.32363
07/14/2011 00:35:00*1.32379*1.32369*1.32379*1.32369
07/14/2011 00:40:00*1.32369*1.32351*1.32371*1.32339
07/14/2011 00:45:00*1.32351*1.32305*1.32351*1.32297
07/14/2011 00:50:00*1.32305*1.32319*1.32349*1.32305
07/14/2011 00:55:00*1.32319*1.32319*1.32323*1.3231
07/14/2011 01:00:00*1.32319*1.32333*1.32344*1.32309
07/14/2011 01:05:00*1.32333*1.32312*1.32339*1.32309
07/14/2011 01:10:00*1.32312*1.32315*1.3232*1.32272
07/14/2011 01:15:00*1.32315*1.32355*1.32359*1.32315
07/14/2011 01:20:00*1.32355*1.32359*1.32383*1.32349
07/14/2011 01:25:00*1.32359*1.32367*1.32368*1.32335
07/14/2011 01:30:00*1.32367*1.32418*1.32437*1.32367
07/14/2011 01:35:00*1.32418*1.32508*1.32508*1.32363
07/14/2011 01:40:00*1.32508*1.3248*1.3255*1.32419
07/14/2011 01:45:00*1.3248*1.3241*1.3248*1.32386
07/14/2011 01:50:00*1.3241*1.32421*1.32422*1.32349
07/14/2011 01:55:00*1.32421*1.32339*1.32426*1.32339
07/14/2011 02:00:00*1.32339*1.32275*1.32339*1.32275
07/14/2011 02:05:00*1.32275*1.32124*1.32275*1.32124
07/14/2011 02:10:00*1.32124*1.3213*1.32176*1.32101
07/14/2011 02:15:00*1.3213*1.32066*1.32131*1.32064
07/14/2011 02:20:00*1.32066*1.32119*1.32119*1.3204
07/14/2011 02:25:00*1.32119*1.321*1.32148*1.32089
07/14/2011 02:30:00*1.321*1.32223*1.32223*1.32088
07/14/2011 02:35:00*1.32223*1.32169*1.32233*1.32166
07/14/2011 02:40:00*1.32169*1.32199*1.32199*1.32156
07/14/2011 02:45:00*1.32199*1.32169*1.32199*1.32134
07/14/2011 02:50:00*1.32169*1.32189*1.32199*1.32159
07/14/2011 02:55:00*1.32189*1.32213*1.3226*1.3218
07/14/2011 03:00:00*1.32213*1.32309*1.32311*1.32209
07/14/2011 03:05:00*1.32309*1.3227*1.32341*1.32213
07/14/2011 03:10:00*1.3227*1.32299*1.32304*1.32234
07/14/2011 03:15:00*1.32299*1.32372*1.32378*1.32288
07/14/2011 03:20:00*1.32372*1.32315*1.32393*1.3231
07/14/2011 03:25:00*1.32315*1.32339*1.32354*1.32271
07/14/2011 03:30:00*1.32339*1.32341*1.32347*1.32268
07/14/2011 03:35:00*1.32341*1.32299*1.32357*1.32299
07/14/2011 03:40:00*1.32299*1.32246*1.32301*1.32233
07/14/2011 03:45:00*1.32246*1.32212*1.32246*1.32134
07/14/2011 03:50:00*1.32212*1.32219*1.32265*1.32212
07/14/2011 03:55:00*1.32219*1.32233*1.32233*1.32199
07/14/2011 04:00:00*1.32233*1.3223*1.32241*1.32191
07/14/2011 04:05:00*1.3223*1.3223*1.32237*1.32183
07/14/2011 04:10:00*1.3223*1.32271*1.32271*1.32228
07/14/2011 04:15:00*1.32271*1.32255*1.32295*1.32255
07/14/2011 04:20:00*1.32255*1.32231*1.32267*1.32231
07/14/2011 04:25:00*1.32231*1.32238*1.32253*1.32225
07/14/2011 04:30:00*1.32238*1.3236*1.32399*1.32238
07/14/2011 04:35:00*1.3236*1.32307*1.3236*1.32253
07/14/2011 04:40:00*1.32307*1.32262*1.32332*1.32262
07/14/2011 04:45:00*1.32262*1.32279*1.32301*1.32229
07/14/2011 04:50:00*1.32279*1.32287*1.32303*1.32233
07/14/2011 04:55:00*1.32287*1.32267*1.32307*1.32267
07/14/2011 05:00:00*1.32267*1.3226*1.32371*1.3226
07/14/2011 05:05:00*1.3226*1.32212*1.32287*1.32212
07/14/2011 05:10:00*1.32212*1.32244*1.3228*1.32211
07/14/2011 05:15:00*1.32244*1.32206*1.32247*1.32179
07/14/2011 05:20:00*1.32206*1.32293*1.323*1.32206
07/14/2011 05:25:00*1.32293*1.32377*1.32377*1.32293
07/14/2011 05:30:00*1.32377*1.32363*1.32401*1.32353
07/14/2011 05:35:00*1.32363*1.32373*1.32393*1.3233
07/14/2011 05:40:00*1.32373*1.32355*1.32397*1.32295
07/14/2011 05:45:00*1.32355*1.32291*1.32355*1.3223
07/14/2011 05:50:00*1.32291*1.32311*1.32313*1.32265
07/14/2011 05:55:00*1.32311*1.32281*1.32329*1.32281
07/14/2011 06:00:00*1.32281*1.32271*1.32292*1.32251
07/14/2011 06:05:00*1.32271*1.32189*1.32271*1.32163
07/14/2011 06:10:00*1.32189*1.32135*1.32189*1.32113
07/14/2011 06:15:00*1.32135*1.32149*1.32158*1.32122
07/14/2011 06:20:00*1.32149*1.32087*1.32167*1.32071
07/14/2011 06:25:00*1.32087*1.32098*1.32098*1.32071
07/14/2011 06:30:00*1.32098*1.32094*1.32098*1.32037
07/14/2011 06:35:00*1.32094*1.32061*1.32102*1.3203
07/14/2011 06:40:00*1.32061*1.32031*1.32081*1.32028
07/14/2011 06:45:00*1.32031*1.31969*1.32031*1.31969
07/14/2011 06:50:00*1.31969*1.31983*1.32*1.31969
07/14/2011 06:55:00*1.31983*1.31983*1.32009*1.31969
07/14/2011 07:00:00*1.31983*1.31979*1.32009*1.31973
07/14/2011 07:05:00*1.31979*1.31964*1.31999*1.31963
07/14/2011 07:10:00*1.31964*1.31925*1.31965*1.31872
07/14/2011 07:15:00*1.31925*1.31889*1.3194*1.3188
07/14/2011 07:20:00*1.31889*1.31925*1.31953*1.31888
07/14/2011 07:25:00*1.31925*1.3191*1.31964*1.31906
07/14/2011 07:30:00*1.3191*1.31892*1.31925*1.31865
07/14/2011 07:35:00*1.31892*1.31957*1.31967*1.31885
07/14/2011 07:40:00*1.31957*1.31959*1.31968*1.31905
07/14/2011 07:45:00*1.31959*1.31985*1.31989*1.31943
07/14/2011 07:50:00*1.31985*1.31969*1.31994*1.31962
07/14/2011 07:55:00*1.31969*1.3199*1.3199*1.31941
07/14/2011 08:00:00*1.3199*1.31992*1.31993*1.31971
07/14/2011 08:05:00*1.31992*1.32009*1.32031*1.31985
07/14/2011 08:10:00*1.32009*1.321*1.321*1.32009
07/14/2011 08:15:00*1.321*1.32026*1.32107*1.32026
07/14/2011 08:20:00*1.32026*1.32064*1.32064*1.31992
07/14/2011 08:25:00*1.32064*1.32046*1.32078*1.32041
07/14/2011 08:30:00*1.32046*1.32084*1.3213*1.31993
07/14/2011 08:35:00*1.32084*1.31991*1.32121*1.31983
07/14/2011 08:40:00*1.31983*1.31959*1.32005*1.319
07/14/2011 08:45:00*1.31959*1.32071*1.32123*1.31959
07/14/2011 08:50:00*1.32071*1.32149*1.32156*1.32055
07/14/2011 08:55:00*1.32149*1.32131*1.32162*1.32129
07/14/2011 09:00:00*1.32131*1.32203*1.32203*1.32083
07/14/2011 09:05:00*1.32203*1.32205*1.3223*1.32189
07/14/2011 09:10:00*1.32205*1.32163*1.32205*1.32129
07/14/2011 09:15:00*1.32163*1.32199*1.3224*1.32163
07/14/2011 09:20:00*1.32199*1.32229*1.32229*1.32185
07/14/2011 09:25:00*1.32229*1.32249*1.32289*1.32223
07/14/2011 09:30:00*1.32249*1.32223*1.3225*1.32173
07/14/2011 09:35:00*1.32223*1.32231*1.32249*1.32201
07/14/2011 09:40:00*1.32231*1.32107*1.32239*1.32107
07/14/2011 09:45:00*1.32107*1.32149*1.32165*1.32105
07/14/2011 09:50:00*1.32149*1.32159*1.32212*1.32149
07/14/2011 09:55:00*1.32159*1.32189*1.32205*1.32159
07/14/2011 10:00:00*1.32189*1.32177*1.32199*1.32124
07/14/2011 10:05:00*1.32177*1.32135*1.3221*1.32135
07/14/2011 10:10:00*1.32135*1.3215*1.32159*1.32119
07/14/2011 10:15:00*1.3215*1.32022*1.3217*1.32019
07/14/2011 10:20:00*1.32022*1.32019*1.32041*1.31974
07/14/2011 10:25:00*1.32019*1.31988*1.32019*1.31973
07/14/2011 10:30:00*1.31988*1.31942*1.32014*1.31942
07/14/2011 10:35:00*1.31942*1.32031*1.32038*1.31915
07/14/2011 10:40:00*1.32031*1.31975*1.32047*1.31975
07/14/2011 10:45:00*1.31975*1.31988*1.32027*1.31939
07/14/2011 10:50:00*1.31988*1.31937*1.31991*1.31905
07/14/2011 10:55:00*1.31937*1.31934*1.31952*1.31873
07/14/2011 11:00:00*1.31934*1.31913*1.31987*1.31895
07/14/2011 11:05:00*1.31913*1.31922*1.31965*1.31873
07/14/2011 11:10:00*1.31922*1.31928*1.31969*1.3192
07/14/2011 11:15:00*1.31928*1.31932*1.31938*1.31883
07/14/2011 11:20:00*1.31932*1.31889*1.31949*1.31851
07/14/2011 11:25:00*1.31889*1.31864*1.31889*1.31835
07/14/2011 11:30:00*1.31864*1.31885*1.31888*1.31841
07/14/2011 11:35:00*1.31885*1.31909*1.31909*1.31848
07/14/2011 11:40:00*1.31909*1.31964*1.31979*1.31909
07/14/2011 11:45:00*1.31964*1.31959*1.32019*1.31959
07/14/2011 11:50:00*1.31959*1.31983*1.31991*1.31959
07/14/2011 11:55:00*1.31983*1.31974*1.31985*1.31949
07/14/2011 12:00:00*1.31974*1.32017*1.32024*1.31974
07/14/2011 12:05:00*1.32017*1.32029*1.32059*1.3201
07/14/2011 12:10:00*1.32029*1.31987*1.32046*1.31977
07/14/2011 12:15:00*1.31987*1.31999*1.32019*1.31967
07/14/2011 12:20:00*1.31999*1.32045*1.32067*1.31999
07/14/2011 12:25:00*1.32045*1.32048*1.32048*1.32011
07/14/2011 12:30:00*1.32048*1.32011*1.32069*1.32011
07/14/2011 12:35:00*1.32011*1.32011*1.32025*1.31989
07/14/2011 12:40:00*1.32011*1.32024*1.32032*1.31999
07/14/2011 12:45:00*1.32024*1.32009*1.32025*1.31999
07/14/2011 12:50:00*1.32009*1.32042*1.32064*1.31999
07/14/2011 12:55:00*1.32042*1.32077*1.3208*1.32042
07/14/2011 13:00:00*1.32077*1.32071*1.32105*1.32071
07/14/2011 13:05:00*1.32071*1.32081*1.32113*1.32071
07/14/2011 13:10:00*1.32081*1.32129*1.32141*1.3208
07/14/2011 13:15:00*1.32129*1.32097*1.32143*1.32075
07/14/2011 13:20:00*1.32097*1.32146*1.32153*1.32097
07/14/2011 13:25:00*1.32146*1.32029*1.32146*1.32029
07/14/2011 13:30:00*1.32029*1.31991*1.32045*1.31974
07/14/2011 13:35:00*1.31991*1.31944*1.32044*1.31944
07/14/2011 13:40:00*1.31944*1.31931*1.31959*1.31902
07/14/2011 13:45:00*1.31931*1.31945*1.31979*1.31931
07/14/2011 13:50:00*1.31945*1.31939*1.3197*1.31929
07/14/2011 13:55:00*1.31939*1.31919*1.31971*1.31919
07/14/2011 14:00:00*1.31919*1.319*1.31958*1.31899
07/14/2011 14:05:00*1.319*1.31899*1.319*1.31869
07/14/2011 14:10:00*1.31899*1.31909*1.31911*1.31882
07/14/2011 14:15:00*1.31909*1.31858*1.31944*1.31839
07/14/2011 14:20:00*1.31858*1.31879*1.31891*1.31845
07/14/2011 14:25:00*1.31879*1.31882*1.31924*1.31872
07/14/2011 14:30:00*1.31882*1.31909*1.31931*1.31879
07/14/2011 14:35:00*1.31909*1.31879*1.31915*1.31849
07/14/2011 14:40:00*1.31879*1.31847*1.31898*1.31829
07/14/2011 14:45:00*1.31847*1.31837*1.31858*1.31798
07/14/2011 14:50:00*1.31837*1.31787*1.31841*1.3175
07/14/2011 14:55:00*1.31787*1.31846*1.31846*1.3178
07/14/2011 15:00:00*1.31846*1.31962*1.31977*1.31842
07/14/2011 15:05:00*1.31962*1.31973*1.31994*1.31948
07/14/2011 15:10:00*1.31973*1.32007*1.32016*1.31952
07/14/2011 15:15:00*1.32007*1.31925*1.32032*1.31919
07/14/2011 15:20:00*1.31925*1.31926*1.31957*1.31909
07/14/2011 15:25:00*1.31926*1.31905*1.31941*1.3187
07/14/2011 15:30:00*1.31905*1.3191*1.31949*1.31896
07/14/2011 15:35:00*1.3191*1.31914*1.3194*1.31889
07/14/2011 15:40:00*1.31914*1.31876*1.31923*1.31876
07/14/2011 15:45:00*1.31876*1.31915*1.31915*1.31876
07/14/2011 15:50:00*1.31915*1.31943*1.31969*1.31911
07/14/2011 15:55:00*1.31943*1.32052*1.32052*1.31943
07/14/2011 16:00:00*1.32052*1.31972*1.32052*1.31972
07/14/2011 16:05:00*1.31972*1.31858*1.32*1.31842
07/14/2011 16:10:00*1.31858*1.31903*1.31918*1.31831
07/14/2011 16:15:00*1.31903*1.31939*1.31962*1.31891
07/14/2011 16:20:00*1.31939*1.31839*1.31939*1.31838
07/14/2011 16:25:00*1.31839*1.319*1.319*1.31839
07/14/2011 16:30:00*1.319*1.31872*1.31929*1.31869
07/14/2011 16:35:00*1.31872*1.31869*1.31887*1.31844
07/14/2011 16:40:00*1.31869*1.3186*1.3188*1.31849
07/14/2011 16:45:00*1.3186*1.31855*1.3186*1.31839
07/14/2011 16:50:00*1.31855*1.31879*1.31912*1.31849
07/14/2011 16:55:00*1.31879*1.31883*1.31896*1.31851
07/14/2011 17:00:00*1.31883*1.31831*1.31889*1.31831
