07/12/2011 17:05:00*1.31807*1.31832*1.31835*1.31724
07/12/2011 17:10:00*1.31832*1.31905*1.31905*1.31771
07/12/2011 17:15:00*1.31905*1.31822*1.31926*1.31786
07/12/2011 17:20:00*1.31822*1.31843*1.31847*1.31749
07/12/2011 17:25:00*1.31843*1.31711*1.31863*1.31671
07/12/2011 17:30:00*1.31711*1.31742*1.31767*1.31678
07/12/2011 17:35:00*1.31742*1.31712*1.31795*1.317
07/12/2011 17:40:00*1.31712*1.31758*1.31802*1.31705
07/12/2011 17:45:00*1.31758*1.31728*1.31758*1.31695
07/12/2011 17:50:00*1.31728*1.31826*1.31835*1.3172
07/12/2011 17:55:00*1.31826*1.31817*1.31831*1.31805
07/12/2011 18:00:00*1.31817*1.31869*1.31884*1.31817
07/12/2011 18:05:00*1.31869*1.31808*1.31869*1.31798
07/12/2011 18:10:00*1.31808*1.31862*1.31873*1.31793
07/12/2011 18:15:00*1.31862*1.31887*1.31898*1.31833
07/12/2011 18:20:00*1.31887*1.31837*1.31891*1.31821
07/12/2011 18:25:00*1.31837*1.31809*1.31891*1.31779
07/12/2011 18:30:00*1.31809*1.31824*1.3183*1.31781
07/12/2011 18:35:00*1.31824*1.31857*1.3188*1.31824
07/12/2011 18:40:00*1.31857*1.31874*1.31907*1.31842
07/12/2011 18:45:00*1.31874*1.31871*1.31898*1.31864
07/12/2011 18:50:00*1.31871*1.31852*1.31887*1.31844
07/12/2011 18:55:00*1.31852*1.31857*1.31876*1.31835
07/12/2011 19:00:00*1.31857*1.31927*1.31928*1.31855
07/12/2011 19:05:00*1.31927*1.3181*1.31927*1.31804
07/12/2011 19:10:00*1.3181*1.31754*1.3181*1.3172
07/12/2011 19:15:00*1.31754*1.3178*1.31797*1.31747
07/12/2011 19:20:00*1.3178*1.31803*1.31813*1.3178
07/12/2011 19:25:00*1.31803*1.31837*1.31842*1.31794
07/12/2011 19:30:00*1.31837*1.31823*1.31849*1.31818
07/12/2011 19:35:00*1.31823*1.31823*1.31862*1.31809
07/12/2011 19:40:00*1.31823*1.318*1.31842*1.31794
07/12/2011 19:45:00*1.318*1.31797*1.31841*1.31782
07/12/2011 19:50:00*1.31797*1.31826*1.31835*1.31797
07/12/2011 19:55:00*1.31826*1.31788*1.31836*1.3178
07/12/2011 20:00:00*1.31788*1.31731*1.31793*1.31719
07/12/2011 20:05:00*1.31731*1.31773*1.31776*1.31724
07/12/2011 20:10:00*1.31773*1.31737*1.31784*1.31724
07/12/2011 20:15:00*1.31737*1.31778*1.31782*1.31717
07/12/2011 20:20:00*1.31778*1.31815*1.3187*1.31773
07/12/2011 20:25:00*1.31815*1.31842*1.31873*1.31811
07/12/2011 20:30:00*1.31842*1.3181*1.31872*1.31791
07/12/2011 20:35:00*1.3181*1.31828*1.31866*1.31796
07/12/2011 20:40:00*1.31828*1.31792*1.31853*1.31785
07/12/2011 20:45:00*1.31792*1.31845*1.31863*1.31792
07/12/2011 20:50:00*1.31845*1.31839*1.31853*1.31807
07/12/2011 20:55:00*1.31839*1.31785*1.31842*1.31763
07/12/2011 21:00:00*1.31785*1.31884*1.31884*1.31785
07/12/2011 21:05:00*1.31884*1.31868*1.31884*1.3184
07/12/2011 21:10:00*1.31868*1.31873*1.31881*1.31844
07/12/2011 21:15:00*1.31873*1.31904*1.31913*1.31873
07/12/2011 21:20:00*1.31904*1.31907*1.31925*1.31844
07/12/2011 21:25:00*1.31907*1.31931*1.31931*1.31873
07/12/2011 21:30:00*1.31931*1.31886*1.31931*1.3188
07/12/2011 21:35:00*1.31886*1.31951*1.31953*1.31882
07/12/2011 21:40:00*1.31951*1.32036*1.32068*1.31951
07/12/2011 21:45:00*1.32036*1.31985*1.32036*1.31961
07/12/2011 21:50:00*1.31985*1.31906*1.32012*1.31874
07/12/2011 21:55:00*1.31906*1.31867*1.31919*1.31858
07/12/2011 22:00:00*1.31867*1.3187*1.31898*1.31856
07/12/2011 22:05:00*1.3187*1.31699*1.3187*1.31689
07/12/2011 22:10:00*1.31699*1.31629*1.31699*1.31619
07/12/2011 22:15:00*1.31629*1.31644*1.31654*1.31604
07/12/2011 22:20:00*1.31644*1.31697*1.31704*1.31644
07/12/2011 22:25:00*1.31697*1.31676*1.31697*1.31655
07/12/2011 22:30:00*1.31676*1.3167*1.31696*1.31653
07/12/2011 22:35:00*1.3167*1.31674*1.31693*1.31647
07/12/2011 22:40:00*1.31674*1.31687*1.31701*1.3167
07/12/2011 22:45:00*1.31687*1.31703*1.31708*1.31673
07/12/2011 22:50:00*1.31703*1.31718*1.31718*1.31676
07/12/2011 22:55:00*1.31718*1.3174*1.3175*1.31718
07/12/2011 23:00:00*1.3174*1.31743*1.3175*1.31724
07/12/2011 23:05:00*1.31743*1.31756*1.31818*1.31743
07/12/2011 23:10:00*1.31756*1.31705*1.31762*1.31697
07/12/2011 23:15:00*1.31705*1.31705*1.31708*1.31659
07/12/2011 23:20:00*1.31705*1.3171*1.3173*1.317
07/12/2011 23:25:00*1.3171*1.31674*1.31712*1.31633
07/12/2011 23:30:00*1.31674*1.31718*1.31729*1.31647
07/12/2011 23:35:00*1.31718*1.31839*1.31839*1.31712
07/12/2011 23:40:00*1.31839*1.31727*1.31839*1.31727
07/12/2011 23:45:00*1.31727*1.3172*1.31757*1.31713
07/12/2011 23:50:00*1.3172*1.31692*1.31731*1.31689
07/12/2011 23:55:00*1.31692*1.31745*1.3177*1.31689
07/13/2011 00:00:00*1.31745*1.31754*1.31754*1.31731
07/13/2011 00:05:00*1.31754*1.31727*1.31768*1.31714
07/13/2011 00:10:00*1.31727*1.31699*1.31744*1.31699
07/13/2011 00:15:00*1.31699*1.3169*1.31707*1.31669
07/13/2011 00:20:00*1.3169*1.31696*1.31696*1.31661
07/13/2011 00:25:00*1.31696*1.31694*1.31712*1.31677
07/13/2011 00:30:00*1.31694*1.3172*1.3172*1.3169
07/13/2011 00:35:00*1.3172*1.31698*1.31727*1.31682
07/13/2011 00:40:00*1.31698*1.31703*1.31712*1.31685
07/13/2011 00:45:00*1.31703*1.31685*1.31705*1.31683
07/13/2011 00:50:00*1.31685*1.31691*1.31717*1.31674
07/13/2011 00:55:00*1.31691*1.317*1.31721*1.31674
07/13/2011 01:00:00*1.317*1.31683*1.317*1.31676
07/13/2011 01:05:00*1.31683*1.31673*1.31704*1.31665
07/13/2011 01:10:00*1.31673*1.31677*1.31686*1.31643
07/13/2011 01:15:00*1.31677*1.31656*1.31677*1.31637
07/13/2011 01:20:00*1.31656*1.3165*1.31671*1.31641
07/13/2011 01:25:00*1.3165*1.31637*1.31681*1.31623
07/13/2011 01:30:00*1.31637*1.31702*1.31716*1.31637
07/13/2011 01:35:00*1.31702*1.31698*1.31731*1.31679
07/13/2011 01:40:00*1.31698*1.31657*1.31719*1.3165
07/13/2011 01:45:00*1.31657*1.3167*1.31689*1.31657
07/13/2011 01:50:00*1.3167*1.31665*1.31694*1.31656
07/13/2011 01:55:00*1.31665*1.31677*1.31689*1.31625
07/13/2011 02:00:00*1.31677*1.31616*1.31691*1.31607
07/13/2011 02:05:00*1.31616*1.31603*1.31652*1.31565
07/13/2011 02:10:00*1.31603*1.31622*1.31686*1.31603
07/13/2011 02:15:00*1.31622*1.31584*1.31625*1.31567
07/13/2011 02:20:00*1.31584*1.31619*1.31625*1.31578
07/13/2011 02:25:00*1.31619*1.3157*1.31627*1.31548
07/13/2011 02:30:00*1.3157*1.31561*1.31584*1.31542
07/13/2011 02:35:00*1.31561*1.31561*1.31601*1.31532
07/13/2011 02:40:00*1.31561*1.31526*1.31571*1.31526
07/13/2011 02:45:00*1.31526*1.31565*1.31575*1.31526
07/13/2011 02:50:00*1.31565*1.31583*1.31596*1.31552
07/13/2011 02:55:00*1.31583*1.31613*1.31631*1.3158
07/13/2011 03:00:00*1.31613*1.31615*1.31629*1.31591
07/13/2011 03:05:00*1.31615*1.31648*1.31664*1.31615
07/13/2011 03:10:00*1.31648*1.31739*1.3175*1.31648
07/13/2011 03:15:00*1.31739*1.31739*1.31778*1.3172
07/13/2011 03:20:00*1.31739*1.31719*1.31783*1.31704
07/13/2011 03:25:00*1.31719*1.3171*1.31751*1.317
07/13/2011 03:30:00*1.3171*1.31601*1.31724*1.31586
07/13/2011 03:35:00*1.31601*1.31652*1.3167*1.31601
07/13/2011 03:40:00*1.31652*1.31661*1.31667*1.31625
07/13/2011 03:45:00*1.31661*1.3167*1.3167*1.31624
07/13/2011 03:50:00*1.3167*1.31614*1.3167*1.31603
07/13/2011 03:55:00*1.31614*1.31596*1.31629*1.31592
07/13/2011 04:00:00*1.31596*1.31589*1.31614*1.31588
07/13/2011 04:05:00*1.31589*1.31586*1.31597*1.31569
07/13/2011 04:10:00*1.31586*1.31581*1.3163*1.31562
07/13/2011 04:15:00*1.31581*1.31588*1.31588*1.3155
07/13/2011 04:20:00*1.31588*1.31625*1.31636*1.31577
07/13/2011 04:25:00*1.31625*1.31722*1.31751*1.31624
07/13/2011 04:30:00*1.31722*1.31707*1.3174*1.31698
07/13/2011 04:35:00*1.31707*1.31733*1.31733*1.31665
07/13/2011 04:40:00*1.31733*1.31785*1.3179*1.31707
07/13/2011 04:45:00*1.31785*1.31778*1.3179*1.3176
07/13/2011 04:50:00*1.31778*1.31816*1.31833*1.31758
07/13/2011 04:55:00*1.31816*1.31836*1.31852*1.31809
07/13/2011 05:00:00*1.31836*1.31906*1.31906*1.31824
07/13/2011 05:05:00*1.31906*1.31922*1.31922*1.31844
07/13/2011 05:10:00*1.31922*1.32001*1.32002*1.31909
07/13/2011 05:15:00*1.32001*1.31929*1.32001*1.3192
07/13/2011 05:20:00*1.31929*1.31927*1.31954*1.31904
07/13/2011 05:25:00*1.31927*1.31883*1.31953*1.31883
07/13/2011 05:30:00*1.31883*1.31885*1.31896*1.31851
07/13/2011 05:35:00*1.31885*1.31838*1.31927*1.31826
07/13/2011 05:40:00*1.31838*1.31897*1.31897*1.3183
07/13/2011 05:45:00*1.31897*1.31945*1.31945*1.3185
07/13/2011 05:50:00*1.31945*1.31937*1.31968*1.3192
07/13/2011 05:55:00*1.31937*1.31935*1.31953*1.31921
07/13/2011 06:00:00*1.31935*1.32003*1.32008*1.31934
07/13/2011 06:05:00*1.32003*1.31994*1.32032*1.31993
07/13/2011 06:10:00*1.31994*1.32004*1.32021*1.31989
07/13/2011 06:15:00*1.32004*1.31995*1.32021*1.3198
07/13/2011 06:20:00*1.31995*1.31922*1.31997*1.31914
07/13/2011 06:25:00*1.31922*1.31904*1.31941*1.319
07/13/2011 06:30:00*1.31904*1.31893*1.31919*1.3188
07/13/2011 06:35:00*1.31893*1.31952*1.3198*1.31893
07/13/2011 06:40:00*1.31952*1.32022*1.32022*1.31949
07/13/2011 06:45:00*1.32022*1.32028*1.32057*1.3199
07/13/2011 06:50:00*1.32028*1.31989*1.32074*1.31989
07/13/2011 06:55:00*1.31989*1.31913*1.31989*1.31888
07/13/2011 07:00:00*1.31913*1.31865*1.31915*1.31854
07/13/2011 07:05:00*1.31865*1.31786*1.31865*1.31776
07/13/2011 07:10:00*1.31786*1.31816*1.31829*1.31786
07/13/2011 07:15:00*1.31816*1.31826*1.3183*1.31798
07/13/2011 07:20:00*1.31826*1.31839*1.31844*1.31805
07/13/2011 07:25:00*1.31839*1.31772*1.31839*1.31772
07/13/2011 07:30:00*1.31772*1.3174*1.3178*1.31738
07/13/2011 07:35:00*1.3174*1.31767*1.31767*1.31706
07/13/2011 07:40:00*1.31767*1.3176*1.31767*1.31727
07/13/2011 07:45:00*1.3176*1.31863*1.31863*1.3176
07/13/2011 07:50:00*1.31863*1.31829*1.31874*1.31812
07/13/2011 07:55:00*1.31829*1.31856*1.31857*1.31814
07/13/2011 08:00:00*1.31856*1.31871*1.31898*1.3185
07/13/2011 08:05:00*1.31871*1.31851*1.31874*1.3183
07/13/2011 08:10:00*1.31851*1.31886*1.31886*1.3183
07/13/2011 08:15:00*1.31886*1.31856*1.31891*1.31839
07/13/2011 08:20:00*1.31856*1.31822*1.31865*1.3182
07/13/2011 08:25:00*1.31822*1.31781*1.31858*1.31772
07/13/2011 08:30:00*1.31781*1.31712*1.31781*1.3169
07/13/2011 08:35:00*1.31712*1.31725*1.3173*1.31678
07/13/2011 08:40:00*1.31725*1.31635*1.31725*1.31598
07/13/2011 08:45:00*1.31635*1.31612*1.31635*1.31559
07/13/2011 08:50:00*1.31612*1.31574*1.31613*1.31542
07/13/2011 08:55:00*1.31574*1.31548*1.31645*1.31548
07/13/2011 09:00:00*1.31548*1.31562*1.31562*1.31503
07/13/2011 09:05:00*1.31562*1.31571*1.31582*1.31543
07/13/2011 09:10:00*1.31571*1.31608*1.31608*1.31542
07/13/2011 09:15:00*1.31608*1.31679*1.31687*1.31608
07/13/2011 09:20:00*1.31679*1.31701*1.31736*1.31679
07/13/2011 09:25:00*1.31701*1.31674*1.31723*1.31672
07/13/2011 09:30:00*1.31674*1.31697*1.31697*1.31672
07/13/2011 09:35:00*1.31697*1.31745*1.31762*1.31688
07/13/2011 09:40:00*1.31745*1.31753*1.31755*1.31707
07/13/2011 09:45:00*1.31753*1.31695*1.31753*1.3167
07/13/2011 09:50:00*1.31695*1.31648*1.31724*1.31648
07/13/2011 09:55:00*1.31648*1.3156*1.31648*1.31553
07/13/2011 10:00:00*1.3156*1.31516*1.3156*1.3146
07/13/2011 10:05:00*1.31516*1.31116*1.31517*1.31087
07/13/2011 10:10:00*1.31116*1.31324*1.31345*1.31108
07/13/2011 10:15:00*1.31324*1.31247*1.31324*1.31232
07/13/2011 10:20:00*1.31247*1.31238*1.3134*1.31238
07/13/2011 10:25:00*1.31238*1.31322*1.31323*1.3122
07/13/2011 10:30:00*1.31322*1.31317*1.31341*1.31226
07/13/2011 10:35:00*1.31317*1.31297*1.31354*1.31268
07/13/2011 10:40:00*1.31297*1.31284*1.31355*1.31274
07/13/2011 10:45:00*1.31284*1.31301*1.31361*1.31266
07/13/2011 10:50:00*1.31301*1.31425*1.31426*1.31292
07/13/2011 10:55:00*1.31425*1.3154*1.31575*1.31405
07/13/2011 11:00:00*1.3154*1.31511*1.3159*1.31507
07/13/2011 11:05:00*1.31511*1.3154*1.316*1.31511
07/13/2011 11:10:00*1.3154*1.31518*1.3154*1.31492
07/13/2011 11:15:00*1.31518*1.31632*1.31656*1.31508
07/13/2011 11:20:00*1.31632*1.31652*1.31709*1.31632
07/13/2011 11:25:00*1.31652*1.31664*1.31674*1.31611
07/13/2011 11:30:00*1.31664*1.31653*1.31698*1.31636
07/13/2011 11:35:00*1.31653*1.3159*1.31657*1.3159
07/13/2011 11:40:00*1.3159*1.3159*1.31618*1.31554
07/13/2011 11:45:00*1.3159*1.31717*1.31733*1.3159
07/13/2011 11:50:00*1.31717*1.31662*1.31717*1.31644
07/13/2011 11:55:00*1.31662*1.31635*1.31662*1.31614
07/13/2011 12:00:00*1.31635*1.31624*1.31666*1.31624
07/13/2011 12:05:00*1.31624*1.31609*1.31629*1.31596
07/13/2011 12:10:00*1.31609*1.31623*1.31628*1.31585
07/13/2011 12:15:00*1.31623*1.31544*1.31623*1.31538
07/13/2011 12:20:00*1.31544*1.31558*1.31594*1.31477
07/13/2011 12:25:00*1.31558*1.31527*1.31584*1.31527
07/13/2011 12:30:00*1.31527*1.31566*1.31575*1.31527
07/13/2011 12:35:00*1.31566*1.31561*1.31612*1.31557
07/13/2011 12:40:00*1.31561*1.31592*1.31596*1.31539
07/13/2011 12:45:00*1.31592*1.31625*1.31664*1.31589
07/13/2011 12:50:00*1.31625*1.3156*1.3164*1.3156
07/13/2011 12:55:00*1.3156*1.31546*1.31563*1.31519
07/13/2011 13:00:00*1.31546*1.31437*1.31546*1.31433
07/13/2011 13:05:00*1.31437*1.31381*1.31441*1.31376
07/13/2011 13:10:00*1.31381*1.31412*1.31424*1.31372
07/13/2011 13:15:00*1.31412*1.31395*1.31415*1.31378
07/13/2011 13:20:00*1.31395*1.31415*1.31435*1.31385
07/13/2011 13:25:00*1.31415*1.31387*1.31415*1.31357
07/13/2011 13:30:00*1.31387*1.31343*1.31387*1.31343
07/13/2011 13:35:00*1.31343*1.31366*1.31379*1.31337
07/13/2011 13:40:00*1.31366*1.31397*1.31423*1.31366
07/13/2011 13:45:00*1.31397*1.31357*1.31406*1.31343
07/13/2011 13:50:00*1.31357*1.31401*1.31419*1.31357
07/13/2011 13:55:00*1.31401*1.31395*1.31411*1.31377
07/13/2011 14:00:00*1.31395*1.31418*1.3143*1.31375
07/13/2011 14:05:00*1.31418*1.31451*1.31455*1.31402
07/13/2011 14:10:00*1.31451*1.31398*1.3146*1.31385
07/13/2011 14:15:00*1.31398*1.31443*1.31464*1.31397
07/13/2011 14:20:00*1.31443*1.31491*1.31502*1.31433
07/13/2011 14:25:00*1.31491*1.31481*1.31518*1.31481
07/13/2011 14:30:00*1.31481*1.31538*1.31538*1.31468
07/13/2011 14:35:00*1.31538*1.31552*1.31563*1.31519
07/13/2011 14:40:00*1.31552*1.31543*1.31552*1.31504
07/13/2011 14:45:00*1.31543*1.31552*1.31561*1.31528
07/13/2011 14:50:00*1.31552*1.31576*1.31598*1.31542
07/13/2011 14:55:00*1.31576*1.31525*1.31592*1.31525
07/13/2011 15:00:00*1.31525*1.31509*1.3155*1.31472
07/13/2011 15:05:00*1.31509*1.31546*1.31548*1.31509
07/13/2011 15:10:00*1.31546*1.31625*1.31625*1.31537
07/13/2011 15:15:00*1.31625*1.31554*1.31642*1.31537
07/13/2011 15:20:00*1.31554*1.31583*1.31616*1.31554
07/13/2011 15:25:00*1.31583*1.31615*1.3162*1.31562
07/13/2011 15:30:00*1.31615*1.31602*1.31627*1.31592
07/13/2011 15:35:00*1.31602*1.31615*1.31623*1.31584
07/13/2011 15:40:00*1.31615*1.31651*1.31667*1.31615
07/13/2011 15:45:00*1.31651*1.31697*1.31699*1.31641
07/13/2011 15:50:00*1.31697*1.31697*1.3172*1.31674
07/13/2011 15:55:00*1.31697*1.31664*1.31721*1.31664
07/13/2011 16:00:00*1.31664*1.31624*1.31695*1.31621
07/13/2011 16:05:00*1.31624*1.31651*1.31651*1.31609
07/13/2011 16:10:00*1.31651*1.31661*1.31669*1.31621
07/13/2011 16:15:00*1.31661*1.31686*1.31686*1.31657
07/13/2011 16:20:00*1.31686*1.31604*1.31686*1.31604
07/13/2011 16:25:00*1.31604*1.31611*1.31611*1.31581
07/13/2011 16:30:00*1.31611*1.31621*1.31628*1.31598
07/13/2011 16:35:00*1.31621*1.31601*1.31626*1.316
07/13/2011 16:40:00*1.31601*1.31585*1.31606*1.31583
07/13/2011 16:45:00*1.31585*1.3158*1.31585*1.31553
07/13/2011 16:50:00*1.3158*1.31593*1.3162*1.31538
07/13/2011 16:55:00*1.31593*1.31583*1.31607*1.31576
07/13/2011 17:00:00*1.31583*1.3154*1.31583*1.3154
