07/11/2011 17:05:00*1.31645*1.31633*1.31646*1.31633
07/11/2011 17:10:00*1.31633*1.31606*1.31633*1.31604
07/11/2011 17:15:00*1.31606*1.31653*1.31653*1.31606
07/11/2011 17:20:00*1.31653*1.31678*1.31702*1.31649
07/11/2011 17:25:00*1.31678*1.31669*1.31706*1.31656
07/11/2011 17:30:00*1.31669*1.31641*1.31695*1.31593
07/11/2011 17:35:00*1.31641*1.31685*1.31694*1.31616
07/11/2011 17:40:00*1.31685*1.31687*1.31734*1.31671
07/11/2011 17:45:00*1.31687*1.31754*1.31761*1.31687
07/11/2011 17:50:00*1.31754*1.31786*1.31825*1.31754
07/11/2011 17:55:00*1.31786*1.31766*1.31786*1.31749
07/11/2011 18:00:00*1.31766*1.31773*1.31784*1.31752
07/11/2011 18:05:00*1.31773*1.31727*1.31773*1.31711
07/11/2011 18:10:00*1.31727*1.31753*1.31759*1.31706
07/11/2011 18:15:00*1.31753*1.31812*1.31836*1.31753
07/11/2011 18:20:00*1.31812*1.31847*1.31858*1.31812
07/11/2011 18:25:00*1.31847*1.31833*1.31848*1.31816
07/11/2011 18:30:00*1.31833*1.31846*1.31874*1.31818
07/11/2011 18:35:00*1.31846*1.31817*1.31855*1.31806
07/11/2011 18:40:00*1.31817*1.31812*1.3183*1.31786
07/11/2011 18:45:00*1.31812*1.31852*1.31865*1.31812
07/11/2011 18:50:00*1.31852*1.31845*1.31861*1.31829
07/11/2011 18:55:00*1.31845*1.31976*1.31977*1.31845
07/11/2011 19:00:00*1.31976*1.31932*1.31985*1.31932
07/11/2011 19:05:00*1.31932*1.31946*1.31967*1.3192
07/11/2011 19:10:00*1.31946*1.31941*1.31951*1.31891
07/11/2011 19:15:00*1.31941*1.31944*1.31946*1.31931
07/11/2011 19:20:00*1.31944*1.31959*1.31989*1.31911
07/11/2011 19:25:00*1.31959*1.31952*1.31972*1.31948
07/11/2011 19:30:00*1.31952*1.31917*1.31953*1.31896
07/11/2011 19:35:00*1.31917*1.31922*1.31956*1.31914
07/11/2011 19:40:00*1.31922*1.31977*1.31977*1.31922
07/11/2011 19:45:00*1.31977*1.31961*1.31993*1.31934
07/11/2011 19:50:00*1.31961*1.31929*1.31971*1.3192
07/11/2011 19:55:00*1.31929*1.31889*1.31951*1.31889
07/11/2011 20:00:00*1.31889*1.31911*1.31922*1.31881
07/11/2011 20:05:00*1.31911*1.31956*1.31974*1.31894
07/11/2011 20:10:00*1.31956*1.31921*1.31963*1.31919
07/11/2011 20:15:00*1.31921*1.31919*1.31936*1.31895
07/11/2011 20:20:00*1.31919*1.31785*1.31943*1.31785
07/11/2011 20:25:00*1.31785*1.31883*1.31899*1.31784
07/11/2011 20:30:00*1.31883*1.31889*1.319*1.31859
07/11/2011 20:35:00*1.31889*1.31876*1.31909*1.31858
07/11/2011 20:40:00*1.31876*1.31899*1.31906*1.31873
07/11/2011 20:45:00*1.31899*1.31841*1.31899*1.31823
07/11/2011 20:50:00*1.31841*1.31816*1.31868*1.31803
07/11/2011 20:55:00*1.31816*1.31887*1.31887*1.31791
07/11/2011 21:00:00*1.31887*1.31895*1.31924*1.31887
07/11/2011 21:05:00*1.31895*1.31891*1.31899*1.31857
07/11/2011 21:10:00*1.31891*1.31859*1.31893*1.31855
07/11/2011 21:15:00*1.31859*1.31959*1.31959*1.31859
07/11/2011 21:20:00*1.31959*1.31948*1.31967*1.31938
07/11/2011 21:25:00*1.31948*1.31943*1.3197*1.31943
07/11/2011 21:30:00*1.31943*1.32036*1.32038*1.31908
07/11/2011 21:35:00*1.32036*1.31974*1.32055*1.31974
07/11/2011 21:40:00*1.31974*1.32075*1.32141*1.31974
07/11/2011 21:45:00*1.32075*1.32034*1.32114*1.3202
07/11/2011 21:50:00*1.32034*1.32093*1.32096*1.32006
07/11/2011 21:55:00*1.32093*1.32075*1.32111*1.32063
07/11/2011 22:00:00*1.32075*1.32141*1.32141*1.3206
07/11/2011 22:05:00*1.32141*1.3195*1.32141*1.31943
07/11/2011 22:10:00*1.3195*1.31839*1.3195*1.31765
07/11/2011 22:15:00*1.31839*1.31814*1.31849*1.31807
07/11/2011 22:20:00*1.31814*1.31804*1.31836*1.31784
07/11/2011 22:25:00*1.31804*1.31688*1.31804*1.31688
07/11/2011 22:30:00*1.31688*1.31698*1.3171*1.3165
07/11/2011 22:35:00*1.31698*1.31631*1.31698*1.31611
07/11/2011 22:40:00*1.31631*1.31659*1.31659*1.31589
07/11/2011 22:45:00*1.31659*1.31659*1.31681*1.31629
07/11/2011 22:50:00*1.31659*1.31692*1.317*1.31659
07/11/2011 22:55:00*1.31692*1.31702*1.31707*1.31675
07/11/2011 23:00:00*1.31702*1.31663*1.31702*1.3162
07/11/2011 23:05:00*1.31663*1.3164*1.31663*1.31619
07/11/2011 23:10:00*1.3164*1.31719*1.31719*1.31639
07/11/2011 23:15:00*1.31719*1.31702*1.31748*1.31691
07/11/2011 23:20:00*1.31702*1.31664*1.31753*1.31642
07/11/2011 23:25:00*1.31664*1.31637*1.31665*1.31625
07/11/2011 23:30:00*1.31637*1.31626*1.31653*1.31619
07/11/2011 23:35:00*1.31626*1.3164*1.31673*1.31612
07/11/2011 23:40:00*1.3164*1.31591*1.31645*1.31588
07/11/2011 23:45:00*1.31591*1.31568*1.31591*1.31522
07/11/2011 23:50:00*1.31568*1.31617*1.31636*1.31563
07/11/2011 23:55:00*1.31617*1.31619*1.31631*1.31592
07/12/2011 00:00:00*1.31619*1.31643*1.31655*1.31615
07/12/2011 00:05:00*1.31643*1.31651*1.31651*1.31614
07/12/2011 00:10:00*1.31651*1.31665*1.31682*1.31642
07/12/2011 00:15:00*1.31665*1.31647*1.3167*1.31636
07/12/2011 00:20:00*1.31647*1.31705*1.31705*1.31647
07/12/2011 00:25:00*1.31705*1.317*1.31714*1.31684
07/12/2011 00:30:00*1.317*1.31665*1.31706*1.31652
07/12/2011 00:35:00*1.31665*1.31727*1.31734*1.31665
07/12/2011 00:40:00*1.31727*1.31681*1.3173*1.31672
07/12/2011 00:45:00*1.31681*1.3165*1.3169*1.31648
07/12/2011 00:50:00*1.3165*1.31605*1.3165*1.31599
07/12/2011 00:55:00*1.31605*1.31617*1.31666*1.31601
07/12/2011 01:00:00*1.31617*1.31595*1.31649*1.31595
07/12/2011 01:05:00*1.31595*1.31569*1.31595*1.31553
07/12/2011 01:10:00*1.31569*1.31634*1.31634*1.3156
07/12/2011 01:15:00*1.31634*1.31641*1.31679*1.31634
07/12/2011 01:20:00*1.31641*1.31671*1.31681*1.31641
07/12/2011 01:25:00*1.31671*1.31651*1.31675*1.31642
07/12/2011 01:30:00*1.31651*1.31665*1.31681*1.31646
07/12/2011 01:35:00*1.31665*1.31661*1.31696*1.31653
07/12/2011 01:40:00*1.31661*1.31631*1.31684*1.31631
07/12/2011 01:45:00*1.31631*1.31612*1.31664*1.31612
07/12/2011 01:50:00*1.31612*1.31577*1.31626*1.31571
07/12/2011 01:55:00*1.31577*1.316*1.3162*1.31575
07/12/2011 02:00:00*1.316*1.31623*1.31623*1.31577
07/12/2011 02:05:00*1.31623*1.31599*1.31623*1.31563
07/12/2011 02:10:00*1.31599*1.31606*1.31615*1.3158
07/12/2011 02:15:00*1.31606*1.31655*1.31655*1.31601
07/12/2011 02:20:00*1.31655*1.31567*1.31683*1.31557
07/12/2011 02:25:00*1.31567*1.31537*1.31594*1.31482
07/12/2011 02:30:00*1.31537*1.31602*1.31614*1.31537
07/12/2011 02:35:00*1.31602*1.31693*1.31708*1.31599
07/12/2011 02:40:00*1.31693*1.31575*1.31701*1.31575
07/12/2011 02:45:00*1.31575*1.31723*1.31723*1.31573
07/12/2011 02:50:00*1.31723*1.31772*1.31773*1.31668
07/12/2011 02:55:00*1.31772*1.31671*1.31779*1.31648
07/12/2011 03:00:00*1.31671*1.31697*1.31713*1.31649
07/12/2011 03:05:00*1.31697*1.31627*1.31725*1.31627
07/12/2011 03:10:00*1.31627*1.31694*1.31746*1.31627
07/12/2011 03:15:00*1.31694*1.31583*1.31696*1.31525
07/12/2011 03:20:00*1.31583*1.31496*1.31583*1.31459
07/12/2011 03:25:00*1.31496*1.31486*1.3152*1.31429
07/12/2011 03:30:00*1.31486*1.31464*1.31527*1.31423
07/12/2011 03:35:00*1.31464*1.31555*1.31559*1.31452
07/12/2011 03:40:00*1.31555*1.31503*1.31555*1.31444
07/12/2011 03:45:00*1.31503*1.31441*1.31503*1.31374
07/12/2011 03:50:00*1.31441*1.31356*1.3146*1.31337
07/12/2011 03:55:00*1.31356*1.31464*1.31464*1.31303
07/12/2011 04:00:00*1.31464*1.31366*1.315*1.31365
07/12/2011 04:05:00*1.31366*1.31413*1.31527*1.31332
07/12/2011 04:10:00*1.31413*1.3137*1.31441*1.31356
07/12/2011 04:15:00*1.3137*1.31242*1.31404*1.31242
07/12/2011 04:20:00*1.31242*1.31313*1.31328*1.31242
07/12/2011 04:25:00*1.31313*1.31333*1.31374*1.31313
07/12/2011 04:30:00*1.31333*1.31476*1.31481*1.31333
07/12/2011 04:35:00*1.31476*1.31561*1.31601*1.31421
07/12/2011 04:40:00*1.31561*1.31605*1.31637*1.31534
07/12/2011 04:45:00*1.31605*1.31445*1.31605*1.31439
07/12/2011 04:50:00*1.31445*1.31404*1.31476*1.31397
07/12/2011 04:55:00*1.31404*1.31531*1.31531*1.31399
07/12/2011 05:00:00*1.31531*1.31652*1.31652*1.31531
07/12/2011 05:05:00*1.31652*1.31725*1.31743*1.31632
07/12/2011 05:10:00*1.31725*1.31631*1.31725*1.31631
07/12/2011 05:15:00*1.31631*1.31725*1.31725*1.31596
07/12/2011 05:20:00*1.31725*1.31709*1.31748*1.31669
07/12/2011 05:25:00*1.31709*1.31817*1.31818*1.31695
07/12/2011 05:30:00*1.31817*1.31773*1.31857*1.31748
07/12/2011 05:35:00*1.31773*1.31667*1.31773*1.31641
07/12/2011 05:40:00*1.31667*1.31643*1.31673*1.31611
07/12/2011 05:45:00*1.31643*1.31591*1.31643*1.31591
07/12/2011 05:50:00*1.31591*1.31492*1.31591*1.31492
07/12/2011 05:55:00*1.31492*1.31545*1.31598*1.31487
07/12/2011 06:00:00*1.31545*1.31539*1.31566*1.31502
07/12/2011 06:05:00*1.31539*1.31712*1.31717*1.31539
07/12/2011 06:10:00*1.31712*1.31733*1.31737*1.31699
07/12/2011 06:15:00*1.31733*1.31696*1.31756*1.31693
07/12/2011 06:20:00*1.31696*1.31725*1.31725*1.31633
07/12/2011 06:25:00*1.31725*1.31749*1.31766*1.31704
07/12/2011 06:30:00*1.31749*1.31759*1.31767*1.3174
07/12/2011 06:35:00*1.31759*1.31723*1.31763*1.3172
07/12/2011 06:40:00*1.31723*1.31722*1.31751*1.31694
07/12/2011 06:45:00*1.31722*1.31745*1.31747*1.317
07/12/2011 06:50:00*1.31745*1.31741*1.3178*1.31741
07/12/2011 06:55:00*1.31741*1.31784*1.31792*1.31741
07/12/2011 07:00:00*1.31784*1.31783*1.31844*1.31775
07/12/2011 07:05:00*1.31783*1.31763*1.31783*1.31736
07/12/2011 07:10:00*1.31763*1.31696*1.31763*1.31696
07/12/2011 07:15:00*1.31696*1.31722*1.31729*1.31667
07/12/2011 07:20:00*1.31722*1.31808*1.31813*1.31689
07/12/2011 07:25:00*1.31808*1.31765*1.3182*1.31731
07/12/2011 07:30:00*1.31765*1.31702*1.31832*1.31702
07/12/2011 07:35:00*1.31702*1.31613*1.31732*1.31613
07/12/2011 07:40:00*1.31613*1.3161*1.31632*1.31591
07/12/2011 07:45:00*1.3161*1.31625*1.31665*1.3161
07/12/2011 07:50:00*1.31625*1.31801*1.31801*1.31618
07/12/2011 07:55:00*1.31801*1.31864*1.31964*1.31773
07/12/2011 08:00:00*1.31864*1.31932*1.31952*1.31864
07/12/2011 08:05:00*1.31932*1.31876*1.32047*1.31872
07/12/2011 08:10:00*1.31876*1.31831*1.31897*1.31793
07/12/2011 08:15:00*1.31831*1.31829*1.31871*1.31792
07/12/2011 08:20:00*1.31829*1.31908*1.31915*1.31825
07/12/2011 08:25:00*1.31908*1.31772*1.31908*1.31772
07/12/2011 08:30:00*1.31772*1.31676*1.31791*1.31676
07/12/2011 08:35:00*1.31676*1.31853*1.31853*1.31676
07/12/2011 08:40:00*1.31853*1.31868*1.31873*1.31791
07/12/2011 08:45:00*1.31868*1.31819*1.31893*1.31807
07/12/2011 08:50:00*1.31819*1.31859*1.31895*1.31819
07/12/2011 08:55:00*1.31859*1.31813*1.31873*1.31783
07/12/2011 09:00:00*1.31813*1.31821*1.31823*1.31763
07/12/2011 09:05:00*1.31821*1.31826*1.31858*1.31809
07/12/2011 09:10:00*1.31826*1.31716*1.31826*1.31702
07/12/2011 09:15:00*1.31716*1.31679*1.31716*1.31629
07/12/2011 09:20:00*1.31679*1.31765*1.31782*1.31679
07/12/2011 09:25:00*1.31765*1.31793*1.3182*1.31765
07/12/2011 09:30:00*1.31793*1.31703*1.31793*1.31703
07/12/2011 09:35:00*1.31703*1.31797*1.31839*1.31699
07/12/2011 09:40:00*1.31797*1.31741*1.31811*1.31731
07/12/2011 09:45:00*1.31741*1.31784*1.31793*1.31741
07/12/2011 09:50:00*1.31784*1.31877*1.31877*1.31783
07/12/2011 09:55:00*1.31877*1.31861*1.31891*1.31823
07/12/2011 10:00:00*1.31861*1.31951*1.31951*1.31841
07/12/2011 10:05:00*1.31951*1.31961*1.32019*1.31951
07/12/2011 10:10:00*1.31961*1.31884*1.31972*1.31884
07/12/2011 10:15:00*1.31884*1.31812*1.31903*1.31793
07/12/2011 10:20:00*1.31812*1.31782*1.31824*1.31766
07/12/2011 10:25:00*1.31782*1.31794*1.31848*1.31767
07/12/2011 10:30:00*1.31794*1.31771*1.31813*1.31766
07/12/2011 10:35:00*1.31771*1.31811*1.31811*1.31756
07/12/2011 10:40:00*1.31811*1.31939*1.31939*1.31811
07/12/2011 10:45:00*1.31939*1.31897*1.31965*1.31895
07/12/2011 10:50:00*1.31897*1.31825*1.31912*1.31789
07/12/2011 10:55:00*1.31825*1.31821*1.31846*1.31798
07/12/2011 11:00:00*1.31821*1.31973*1.31973*1.31821
07/12/2011 11:05:00*1.31973*1.31955*1.31997*1.31915
07/12/2011 11:10:00*1.31955*1.31865*1.31955*1.31864
07/12/2011 11:15:00*1.31865*1.31805*1.31869*1.31805
07/12/2011 11:20:00*1.31805*1.31755*1.31805*1.3172
07/12/2011 11:25:00*1.31755*1.31791*1.31791*1.31717
07/12/2011 11:30:00*1.31791*1.31762*1.31814*1.31762
07/12/2011 11:35:00*1.31762*1.31787*1.31797*1.31727
07/12/2011 11:40:00*1.31787*1.31789*1.31823*1.31777
07/12/2011 11:45:00*1.31789*1.3176*1.31792*1.31725
07/12/2011 11:50:00*1.3176*1.31798*1.31816*1.31737
07/12/2011 11:55:00*1.31798*1.31869*1.31869*1.31793
07/12/2011 12:00:00*1.31869*1.31876*1.31897*1.31835
07/12/2011 12:05:00*1.31876*1.31863*1.31892*1.3184
07/12/2011 12:10:00*1.31863*1.31809*1.31873*1.31805
07/12/2011 12:15:00*1.31809*1.31879*1.31887*1.31809
07/12/2011 12:20:00*1.31879*1.31921*1.31926*1.31857
07/12/2011 12:25:00*1.31921*1.31815*1.31921*1.31813
07/12/2011 12:30:00*1.31815*1.31831*1.31841*1.31797
07/12/2011 12:35:00*1.31831*1.31841*1.31859*1.31814
07/12/2011 12:40:00*1.31841*1.31825*1.31856*1.31807
07/12/2011 12:45:00*1.31825*1.31883*1.31885*1.31825
07/12/2011 12:50:00*1.31883*1.31846*1.31883*1.31845
07/12/2011 12:55:00*1.31846*1.31889*1.31907*1.31838
07/12/2011 13:00:00*1.31889*1.3191*1.31921*1.31886
07/12/2011 13:05:00*1.3191*1.31901*1.31947*1.31899
07/12/2011 13:10:00*1.31901*1.31967*1.31994*1.31895
07/12/2011 13:15:00*1.31967*1.31907*1.31967*1.31897
07/12/2011 13:20:00*1.31907*1.31926*1.31926*1.31855
07/12/2011 13:25:00*1.31926*1.3198*1.3198*1.31895
07/12/2011 13:30:00*1.3198*1.31941*1.31993*1.31901
07/12/2011 13:35:00*1.31941*1.31923*1.31941*1.31914
07/12/2011 13:40:00*1.31923*1.31877*1.31949*1.31865
07/12/2011 13:45:00*1.31877*1.31923*1.31924*1.31875
07/12/2011 13:50:00*1.31923*1.3194*1.31961*1.31919
07/12/2011 13:55:00*1.3194*1.3195*1.31971*1.3194
07/12/2011 14:00:00*1.3195*1.32015*1.3202*1.31946
07/12/2011 14:05:00*1.32015*1.32*1.32019*1.31967
07/12/2011 14:10:00*1.32*1.32023*1.32036*1.3198
07/12/2011 14:15:00*1.32023*1.32041*1.32041*1.31975
07/12/2011 14:20:00*1.32041*1.32047*1.32083*1.32016
07/12/2011 14:25:00*1.32047*1.32016*1.32057*1.32009
07/12/2011 14:30:00*1.32016*1.3202*1.32049*1.32007
07/12/2011 14:35:00*1.3202*1.31981*1.32027*1.31959
07/12/2011 14:40:00*1.31981*1.32005*1.32005*1.3197
07/12/2011 14:45:00*1.32005*1.31999*1.32033*1.31997
07/12/2011 14:50:00*1.31999*1.32044*1.32044*1.31989
07/12/2011 14:55:00*1.32044*1.32053*1.32058*1.32004
07/12/2011 15:00:00*1.32053*1.31974*1.32071*1.31966
07/12/2011 15:05:00*1.31974*1.32015*1.32036*1.31968
07/12/2011 15:10:00*1.32015*1.32024*1.32049*1.32013
07/12/2011 15:15:00*1.32024*1.32027*1.32044*1.32014
07/12/2011 15:20:00*1.32027*1.32011*1.32054*1.32011
07/12/2011 15:25:00*1.32011*1.31906*1.3203*1.31877
07/12/2011 15:30:00*1.31906*1.31875*1.31906*1.31817
07/12/2011 15:35:00*1.31875*1.31843*1.31905*1.31843
07/12/2011 15:40:00*1.31843*1.31793*1.31843*1.31752
07/12/2011 15:45:00*1.31793*1.3185*1.31877*1.31766
07/12/2011 15:50:00*1.3185*1.31867*1.31867*1.31768
07/12/2011 15:55:00*1.31867*1.31873*1.31893*1.31829
07/12/2011 16:00:00*1.31873*1.31856*1.31885*1.31819
07/12/2011 16:05:00*1.31856*1.31857*1.31889*1.31856
07/12/2011 16:10:00*1.31857*1.31764*1.31874*1.3174
07/12/2011 16:15:00*1.31764*1.31782*1.31837*1.31755
07/12/2011 16:20:00*1.31782*1.31809*1.31826*1.31752
07/12/2011 16:25:00*1.31809*1.31822*1.31825*1.31761
07/12/2011 16:30:00*1.31822*1.31812*1.31826*1.31786
07/12/2011 16:35:00*1.31812*1.31794*1.31826*1.31794
07/12/2011 16:40:00*1.31794*1.31818*1.31824*1.31788
07/12/2011 16:45:00*1.31818*1.31846*1.31853*1.3181
07/12/2011 16:50:00*1.31846*1.31872*1.31878*1.31798
07/12/2011 16:55:00*1.31872*1.31828*1.319*1.31828
07/12/2011 17:00:00*1.31828*1.31807*1.31906*1.31796
