07/10/2011 17:05:00*1.32564*1.32607*1.32611*1.32495
07/10/2011 17:10:00*1.32607*1.32663*1.32676*1.32426
07/10/2011 17:15:00*1.32663*1.32634*1.32665*1.3263
07/10/2011 17:20:00*1.32634*1.32634*1.32652*1.32596
07/10/2011 17:25:00*1.32634*1.32592*1.32634*1.32539
07/10/2011 17:30:00*1.32592*1.32601*1.32626*1.32592
07/10/2011 17:35:00*1.32601*1.32597*1.3265*1.32575
07/10/2011 17:40:00*1.32597*1.3256*1.32622*1.32559
07/10/2011 17:45:00*1.3256*1.32579*1.32588*1.3254
07/10/2011 17:50:00*1.32579*1.3255*1.32579*1.32542
07/10/2011 17:55:00*1.3255*1.32571*1.32582*1.3254
07/10/2011 18:00:00*1.32571*1.32624*1.32637*1.32549
07/10/2011 18:05:00*1.32624*1.32508*1.32624*1.32508
07/10/2011 18:10:00*1.32508*1.3262*1.32641*1.32508
07/10/2011 18:15:00*1.3262*1.3265*1.32671*1.32615
07/10/2011 18:20:00*1.3265*1.3262*1.32659*1.3262
07/10/2011 18:25:00*1.3262*1.32582*1.32626*1.32563
07/10/2011 18:30:00*1.32582*1.32568*1.32582*1.32538
07/10/2011 18:35:00*1.32568*1.32524*1.32576*1.32479
07/10/2011 18:40:00*1.32524*1.32551*1.32589*1.32521
07/10/2011 18:45:00*1.32569*1.32526*1.32576*1.32523
07/10/2011 18:50:00*1.32526*1.32519*1.32554*1.32515
07/10/2011 18:55:00*1.32519*1.32499*1.3253*1.32449
07/10/2011 19:00:00*1.32499*1.32458*1.32499*1.32424
07/10/2011 19:05:00*1.32458*1.32493*1.32505*1.32447
07/10/2011 19:10:00*1.32493*1.32529*1.32548*1.32493
07/10/2011 19:15:00*1.32529*1.32548*1.32548*1.32509
07/10/2011 19:20:00*1.32548*1.3254*1.32559*1.32525
07/10/2011 19:25:00*1.3254*1.32549*1.32568*1.32534
07/10/2011 19:30:00*1.32549*1.32525*1.32579*1.32503
07/10/2011 19:35:00*1.32525*1.32508*1.32541*1.32496
07/10/2011 19:40:00*1.32508*1.32536*1.32552*1.32494
07/10/2011 19:45:00*1.32536*1.32553*1.32563*1.32515
07/10/2011 19:50:00*1.32553*1.32572*1.32584*1.32542
07/10/2011 19:55:00*1.32572*1.32605*1.32624*1.3256
07/10/2011 20:00:00*1.32605*1.32525*1.32605*1.32525
07/10/2011 20:05:00*1.32525*1.32609*1.32639*1.32519
07/10/2011 20:10:00*1.32609*1.3257*1.3261*1.3257
07/10/2011 20:15:00*1.3257*1.32595*1.32627*1.3257
07/10/2011 20:20:00*1.32595*1.32614*1.32614*1.3258
07/10/2011 20:25:00*1.32614*1.32621*1.32641*1.32609
07/10/2011 20:30:00*1.32621*1.32699*1.32706*1.32615
07/10/2011 20:35:00*1.32699*1.32704*1.32742*1.32689
07/10/2011 20:40:00*1.32704*1.3268*1.32718*1.32671
07/10/2011 20:45:00*1.3268*1.32669*1.3268*1.32626
07/10/2011 20:50:00*1.32669*1.32759*1.32759*1.32648
07/10/2011 20:55:00*1.32759*1.32756*1.32806*1.32756
07/10/2011 21:00:00*1.32756*1.32774*1.32774*1.32712
07/10/2011 21:05:00*1.32774*1.32852*1.32859*1.32774
07/10/2011 21:10:00*1.32852*1.32885*1.32901*1.32844
07/10/2011 21:15:00*1.32885*1.32916*1.32916*1.32879
07/10/2011 21:20:00*1.32916*1.32895*1.32931*1.32876
07/10/2011 21:25:00*1.32895*1.32864*1.32895*1.3286
07/10/2011 21:30:00*1.32864*1.32849*1.32879*1.32847
07/10/2011 21:35:00*1.32849*1.32902*1.32902*1.32849
07/10/2011 21:40:00*1.32902*1.32907*1.32919*1.32889
07/10/2011 21:45:00*1.32907*1.32899*1.3291*1.32848
07/10/2011 21:50:00*1.32899*1.32874*1.32907*1.32841
07/10/2011 21:55:00*1.32874*1.32854*1.329*1.32849
07/10/2011 22:00:00*1.32854*1.32874*1.32893*1.32854
07/10/2011 22:05:00*1.32874*1.32854*1.32879*1.3284
07/10/2011 22:10:00*1.32854*1.32858*1.32877*1.32838
07/10/2011 22:15:00*1.32858*1.32876*1.32888*1.32858
07/10/2011 22:20:00*1.32876*1.32813*1.32879*1.32808
07/10/2011 22:25:00*1.32813*1.32723*1.32813*1.32715
07/10/2011 22:30:00*1.32723*1.32699*1.32739*1.32699
07/10/2011 22:35:00*1.32699*1.32661*1.32699*1.32633
07/10/2011 22:40:00*1.32661*1.32752*1.32752*1.32657
07/10/2011 22:45:00*1.32752*1.32713*1.32752*1.32691
07/10/2011 22:50:00*1.32713*1.32688*1.32713*1.32678
07/10/2011 22:55:00*1.32688*1.32679*1.32699*1.32674
07/10/2011 23:00:00*1.32679*1.32669*1.32698*1.32648
07/10/2011 23:05:00*1.32669*1.32635*1.32699*1.32622
07/10/2011 23:10:00*1.32635*1.32623*1.32635*1.32611
07/10/2011 23:15:00*1.32623*1.32609*1.32633*1.32609
07/10/2011 23:20:00*1.32609*1.32647*1.32651*1.32609
07/10/2011 23:25:00*1.32647*1.32648*1.32656*1.32633
07/10/2011 23:30:00*1.32648*1.32598*1.32649*1.32587
07/10/2011 23:35:00*1.32598*1.32597*1.326*1.32568
07/10/2011 23:40:00*1.32597*1.32569*1.32597*1.32565
07/10/2011 23:45:00*1.32569*1.32443*1.32582*1.32443
07/10/2011 23:50:00*1.32443*1.3242*1.32479*1.32416
07/10/2011 23:55:00*1.3242*1.32439*1.32439*1.32396
07/11/2011 00:00:00*1.32439*1.32425*1.32459*1.32421
07/11/2011 00:05:00*1.32425*1.32435*1.32443*1.32425
07/11/2011 00:10:00*1.32435*1.32465*1.32472*1.32433
07/11/2011 00:15:00*1.32465*1.32461*1.32466*1.32452
07/11/2011 00:20:00*1.32461*1.32479*1.32499*1.32457
07/11/2011 00:25:00*1.32479*1.32533*1.32534*1.32479
07/11/2011 00:30:00*1.32533*1.32525*1.32533*1.32509
07/11/2011 00:35:00*1.32525*1.32649*1.32671*1.32525
07/11/2011 00:40:00*1.32649*1.32594*1.32649*1.32584
07/11/2011 00:45:00*1.32594*1.32546*1.32597*1.32546
07/11/2011 00:50:00*1.32546*1.32503*1.32586*1.32496
07/11/2011 00:55:00*1.32503*1.3247*1.32518*1.3247
07/11/2011 01:00:00*1.3247*1.32493*1.32503*1.32451
07/11/2011 01:05:00*1.32493*1.32441*1.32493*1.3241
07/11/2011 01:10:00*1.32441*1.32438*1.32441*1.32379
07/11/2011 01:15:00*1.32438*1.32473*1.32478*1.32422
07/11/2011 01:20:00*1.32473*1.32462*1.32487*1.32454
07/11/2011 01:25:00*1.32462*1.32435*1.32465*1.32435
07/11/2011 01:30:00*1.32435*1.32429*1.32452*1.32415
07/11/2011 01:35:00*1.32429*1.32436*1.32448*1.32428
07/11/2011 01:40:00*1.32436*1.32415*1.32454*1.32415
07/11/2011 01:45:00*1.32415*1.32427*1.32427*1.32406
07/11/2011 01:50:00*1.32427*1.3246*1.3246*1.32417
07/11/2011 01:55:00*1.3246*1.32443*1.32491*1.32443
07/11/2011 02:00:00*1.32443*1.32503*1.32503*1.32425
07/11/2011 02:05:00*1.32503*1.3248*1.32504*1.32469
07/11/2011 02:10:00*1.3248*1.32468*1.32505*1.32462
07/11/2011 02:15:00*1.32468*1.32451*1.32494*1.32441
07/11/2011 02:20:00*1.32451*1.32417*1.32451*1.3239
07/11/2011 02:25:00*1.32417*1.32354*1.32437*1.32353
07/11/2011 02:30:00*1.32354*1.32352*1.32384*1.32344
07/11/2011 02:35:00*1.32352*1.32349*1.32359*1.32335
07/11/2011 02:40:00*1.32349*1.3243*1.32437*1.32348
07/11/2011 02:45:00*1.3243*1.32462*1.32473*1.3243
07/11/2011 02:50:00*1.32462*1.32448*1.32462*1.32404
07/11/2011 02:55:00*1.32448*1.324*1.3245*1.324
07/11/2011 03:00:00*1.324*1.32383*1.32417*1.32383
07/11/2011 03:05:00*1.32383*1.32327*1.32391*1.32321
07/11/2011 03:10:00*1.32327*1.32306*1.32347*1.32295
07/11/2011 03:15:00*1.32306*1.32252*1.32306*1.32248
07/11/2011 03:20:00*1.32252*1.32237*1.32286*1.32228
07/11/2011 03:25:00*1.32237*1.32183*1.32241*1.32164
07/11/2011 03:30:00*1.32183*1.32193*1.32243*1.32178
07/11/2011 03:35:00*1.32193*1.32228*1.32241*1.32186
07/11/2011 03:40:00*1.32228*1.32188*1.3225*1.32166
07/11/2011 03:45:00*1.32188*1.32153*1.32209*1.32136
07/11/2011 03:50:00*1.32153*1.32061*1.32153*1.32051
07/11/2011 03:55:00*1.32061*1.32112*1.32112*1.32056
07/11/2011 04:00:00*1.32112*1.32131*1.32143*1.32101
07/11/2011 04:05:00*1.32131*1.32194*1.32194*1.3213
07/11/2011 04:10:00*1.32194*1.32174*1.3222*1.32174
07/11/2011 04:15:00*1.32174*1.32171*1.32183*1.32159
07/11/2011 04:20:00*1.32171*1.32169*1.32205*1.32151
07/11/2011 04:25:00*1.32169*1.32085*1.32169*1.3208
07/11/2011 04:30:00*1.32085*1.32149*1.3216*1.32085
07/11/2011 04:35:00*1.32149*1.32132*1.32169*1.32111
07/11/2011 04:40:00*1.32132*1.32105*1.32134*1.32094
07/11/2011 04:45:00*1.32105*1.3201*1.32108*1.31992
07/11/2011 04:50:00*1.3201*1.31998*1.32013*1.31969
07/11/2011 04:55:00*1.31998*1.31989*1.32021*1.3197
07/11/2011 05:00:00*1.31989*1.31921*1.31997*1.31921
07/11/2011 05:05:00*1.31921*1.31915*1.31951*1.31897
07/11/2011 05:10:00*1.31915*1.31918*1.31933*1.31893
07/11/2011 05:15:00*1.31918*1.32016*1.3202*1.31918
07/11/2011 05:20:00*1.32016*1.32079*1.32093*1.32016
07/11/2011 05:25:00*1.32079*1.32088*1.32101*1.3204
07/11/2011 05:30:00*1.32088*1.32083*1.32103*1.32063
07/11/2011 05:35:00*1.32083*1.32096*1.32113*1.32071
07/11/2011 05:40:00*1.32096*1.32071*1.32096*1.32065
07/11/2011 05:45:00*1.32071*1.32074*1.32079*1.32034
07/11/2011 05:50:00*1.32074*1.32101*1.32139*1.32074
07/11/2011 05:55:00*1.32101*1.32087*1.32103*1.32062
07/11/2011 06:00:00*1.32087*1.32063*1.32092*1.32043
07/11/2011 06:05:00*1.32063*1.31973*1.32063*1.31973
07/11/2011 06:10:00*1.31973*1.31955*1.31984*1.31951
07/11/2011 06:15:00*1.31955*1.3193*1.3197*1.31924
07/11/2011 06:20:00*1.3193*1.31933*1.31961*1.31929
07/11/2011 06:25:00*1.31933*1.31997*1.31999*1.31933
07/11/2011 06:30:00*1.31997*1.32029*1.32039*1.31997
07/11/2011 06:35:00*1.32029*1.32021*1.32032*1.31989
07/11/2011 06:40:00*1.32021*1.32019*1.32058*1.32019
07/11/2011 06:45:00*1.32019*1.3203*1.32049*1.32019
07/11/2011 06:50:00*1.3203*1.32049*1.32049*1.32021
07/11/2011 06:55:00*1.32049*1.31996*1.32049*1.31996
07/11/2011 07:00:00*1.31996*1.31981*1.31996*1.31965
07/11/2011 07:05:00*1.31981*1.31975*1.32017*1.3196
07/11/2011 07:10:00*1.31975*1.31852*1.31982*1.31829
07/11/2011 07:15:00*1.31852*1.31819*1.31872*1.31809
07/11/2011 07:20:00*1.31819*1.3182*1.31823*1.31791
07/11/2011 07:25:00*1.3182*1.31821*1.31833*1.31813
07/11/2011 07:30:00*1.31821*1.31792*1.31853*1.31783
07/11/2011 07:35:00*1.31792*1.31759*1.31809*1.31759
07/11/2011 07:40:00*1.31759*1.31751*1.31789*1.31737
07/11/2011 07:45:00*1.31751*1.31721*1.31765*1.31719
07/11/2011 07:50:00*1.31721*1.31684*1.31751*1.31656
07/11/2011 07:55:00*1.31684*1.31747*1.31747*1.31684
07/11/2011 08:00:00*1.31747*1.31713*1.31767*1.31713
07/11/2011 08:05:00*1.31713*1.31749*1.31749*1.3168
07/11/2011 08:10:00*1.31749*1.31769*1.31771*1.31737
07/11/2011 08:15:00*1.31769*1.31634*1.31775*1.31626
07/11/2011 08:20:00*1.31634*1.31662*1.31717*1.31609
07/11/2011 08:25:00*1.31662*1.31607*1.31662*1.31576
07/11/2011 08:30:00*1.31607*1.31491*1.31631*1.31468
07/11/2011 08:35:00*1.31491*1.314*1.31498*1.314
07/11/2011 08:40:00*1.314*1.31433*1.31502*1.314
07/11/2011 08:45:00*1.31433*1.31467*1.31474*1.31411
07/11/2011 08:50:00*1.31467*1.31468*1.3149*1.31455
07/11/2011 08:55:00*1.31468*1.31553*1.31563*1.31468
07/11/2011 09:00:00*1.31553*1.31575*1.31631*1.31539
07/11/2011 09:05:00*1.31575*1.31591*1.31594*1.31553
07/11/2011 09:10:00*1.31591*1.31478*1.31594*1.31478
07/11/2011 09:15:00*1.31478*1.31554*1.31554*1.3147
07/11/2011 09:20:00*1.31554*1.31582*1.31611*1.31525
07/11/2011 09:25:00*1.31582*1.31577*1.31587*1.31565
07/11/2011 09:30:00*1.31577*1.31604*1.31621*1.31571
07/11/2011 09:35:00*1.31604*1.31583*1.31614*1.31569
07/11/2011 09:40:00*1.31583*1.31558*1.31605*1.31551
07/11/2011 09:45:00*1.31558*1.31521*1.31581*1.31497
07/11/2011 09:50:00*1.31521*1.31511*1.31541*1.31479
07/11/2011 09:55:00*1.31511*1.31509*1.31528*1.31479
07/11/2011 10:00:00*1.31509*1.31581*1.3159*1.31475
07/11/2011 10:05:00*1.31581*1.31555*1.31604*1.31548
07/11/2011 10:10:00*1.31555*1.31555*1.31555*1.31503
07/11/2011 10:15:00*1.31555*1.31492*1.31555*1.31431
07/11/2011 10:20:00*1.31492*1.31455*1.31492*1.31454
07/11/2011 10:25:00*1.31455*1.31489*1.3151*1.31455
07/11/2011 10:30:00*1.31489*1.31583*1.31583*1.31489
07/11/2011 10:35:00*1.31583*1.31527*1.31583*1.31509
07/11/2011 10:40:00*1.31527*1.31644*1.31681*1.31527
07/11/2011 10:45:00*1.31644*1.31611*1.31648*1.31589
07/11/2011 10:50:00*1.31611*1.3156*1.31625*1.31532
07/11/2011 10:55:00*1.3156*1.31589*1.31618*1.31559
07/11/2011 11:00:00*1.31589*1.31563*1.31657*1.31549
07/11/2011 11:05:00*1.31563*1.31512*1.31563*1.31462
07/11/2011 11:10:00*1.31512*1.31567*1.31567*1.31499
07/11/2011 11:15:00*1.31567*1.31583*1.31598*1.31567
07/11/2011 11:20:00*1.31583*1.31601*1.31665*1.31583
07/11/2011 11:25:00*1.31601*1.31585*1.31621*1.31565
07/11/2011 11:30:00*1.31585*1.31623*1.31636*1.31585
07/11/2011 11:35:00*1.31623*1.31615*1.31663*1.31603
07/11/2011 11:40:00*1.31615*1.31612*1.31648*1.31604
07/11/2011 11:45:00*1.31612*1.31569*1.31619*1.31558
07/11/2011 11:50:00*1.31569*1.31619*1.31635*1.31569
07/11/2011 11:55:00*1.31619*1.31597*1.31655*1.31576
07/11/2011 12:00:00*1.31597*1.31602*1.3161*1.31577
07/11/2011 12:05:00*1.31602*1.31617*1.31617*1.31573
07/11/2011 12:10:00*1.31617*1.31577*1.31631*1.31577
07/11/2011 12:15:00*1.31577*1.316*1.31618*1.31553
07/11/2011 12:20:00*1.316*1.31589*1.31614*1.31534
07/11/2011 12:25:00*1.31589*1.31607*1.31607*1.31556
07/11/2011 12:30:00*1.31607*1.31571*1.31607*1.31545
07/11/2011 12:35:00*1.31571*1.31457*1.31576*1.31457
07/11/2011 12:40:00*1.31457*1.3153*1.3153*1.31457
07/11/2011 12:45:00*1.3153*1.31604*1.31609*1.31519
07/11/2011 12:50:00*1.31604*1.31615*1.31619*1.31582
07/11/2011 12:55:00*1.31615*1.31641*1.31641*1.3159
07/11/2011 13:00:00*1.31641*1.31683*1.31697*1.31641
07/11/2011 13:05:00*1.31683*1.31689*1.31689*1.31664
07/11/2011 13:10:00*1.31689*1.31683*1.31697*1.31659
07/11/2011 13:15:00*1.31683*1.31739*1.31739*1.31675
07/11/2011 13:20:00*1.31739*1.31704*1.31756*1.31699
07/11/2011 13:25:00*1.31704*1.31689*1.31729*1.31666
07/11/2011 13:30:00*1.31689*1.31671*1.31689*1.31653
07/11/2011 13:35:00*1.31671*1.31642*1.31693*1.31642
07/11/2011 13:40:00*1.31642*1.3162*1.31655*1.31603
07/11/2011 13:45:00*1.3162*1.31555*1.31631*1.31555
07/11/2011 13:50:00*1.31555*1.31537*1.31563*1.31521
07/11/2011 13:55:00*1.31537*1.31544*1.3157*1.31518
07/11/2011 14:00:00*1.31544*1.31504*1.31544*1.31504
07/11/2011 14:05:00*1.31504*1.31597*1.31597*1.31497
07/11/2011 14:10:00*1.31597*1.31613*1.31635*1.31588
07/11/2011 14:15:00*1.31613*1.31589*1.31624*1.31583
07/11/2011 14:20:00*1.31589*1.31653*1.31654*1.31563
07/11/2011 14:25:00*1.31653*1.31694*1.31713*1.31639
07/11/2011 14:30:00*1.31694*1.31677*1.31701*1.31663
07/11/2011 14:35:00*1.31677*1.31685*1.31709*1.31669
07/11/2011 14:40:00*1.31685*1.31693*1.31719*1.31675
07/11/2011 14:45:00*1.31693*1.31685*1.31706*1.31667
07/11/2011 14:50:00*1.31685*1.31686*1.31697*1.31671
07/11/2011 14:55:00*1.31686*1.31677*1.31717*1.31677
07/11/2011 15:00:00*1.31677*1.31737*1.31737*1.31675
07/11/2011 15:05:00*1.31737*1.31637*1.31737*1.31637
07/11/2011 15:10:00*1.31637*1.31654*1.31668*1.31637
07/11/2011 15:15:00*1.31654*1.31644*1.31686*1.31644
07/11/2011 15:20:00*1.31644*1.31676*1.31682*1.31616
07/11/2011 15:25:00*1.31676*1.31694*1.31694*1.31611
07/11/2011 15:30:00*1.31694*1.31674*1.31724*1.31661
07/11/2011 15:35:00*1.31674*1.31687*1.31698*1.3167
07/11/2011 15:40:00*1.31687*1.31669*1.31687*1.31626
07/11/2011 15:45:00*1.31669*1.31655*1.31669*1.31631
07/11/2011 15:50:00*1.31655*1.31687*1.31691*1.31646
07/11/2011 15:55:00*1.31687*1.31726*1.31757*1.31668
07/11/2011 16:00:00*1.31726*1.31671*1.31734*1.31669
07/11/2011 16:05:00*1.31671*1.31662*1.31687*1.31649
07/11/2011 16:10:00*1.31662*1.31634*1.31692*1.31616
07/11/2011 16:15:00*1.31634*1.31654*1.31664*1.31624
07/11/2011 16:20:00*1.31654*1.31649*1.31665*1.31626
07/11/2011 16:25:00*1.31649*1.3166*1.3166*1.31613
07/11/2011 16:30:00*1.3166*1.31683*1.3169*1.31647
07/11/2011 16:35:00*1.31683*1.31652*1.3169*1.31647
07/11/2011 16:40:00*1.31652*1.31639*1.31671*1.31635
07/11/2011 16:45:00*1.31639*1.31647*1.3166*1.31623
07/11/2011 16:50:00*1.31647*1.31649*1.31686*1.3163
07/11/2011 16:55:00*1.31649*1.31618*1.31673*1.31593
07/11/2011 17:00:00*1.31618*1.31645*1.31665*1.31618
