07/10/2011 16:25:00*1.32634*1.32633*1.32663*1.32605
07/10/2011 16:30:00*1.32633*1.32647*1.32647*1.32633
07/10/2011 16:40:00*1.32743*1.32656*1.32743*1.32612
07/10/2011 16:45:00*1.32656*1.32585*1.32663*1.32576
07/10/2011 16:50:00*1.32585*1.32597*1.32597*1.32543
