07/07/2011 17:05:00*1.33269*1.33243*1.33269*1.33212
07/07/2011 17:10:00*1.33243*1.33259*1.33275*1.33237
07/07/2011 17:15:00*1.33259*1.33225*1.33259*1.33225
07/07/2011 17:20:00*1.33225*1.3324*1.33244*1.33216
07/07/2011 17:25:00*1.3324*1.33242*1.33269*1.33232
07/07/2011 17:30:00*1.33242*1.33233*1.3326*1.33222
07/07/2011 17:35:00*1.33233*1.33283*1.3329*1.33233
07/07/2011 17:40:00*1.33283*1.33258*1.3329*1.33234
07/07/2011 17:45:00*1.33258*1.33255*1.33264*1.33241
07/07/2011 17:50:00*1.33255*1.33268*1.33287*1.33254
07/07/2011 17:55:00*1.33268*1.33267*1.33271*1.3326
07/07/2011 18:00:00*1.33267*1.3327*1.33285*1.33255
07/07/2011 18:05:00*1.3327*1.33267*1.3329*1.33261
07/07/2011 18:10:00*1.33267*1.33296*1.33314*1.33262
07/07/2011 18:15:00*1.33296*1.33299*1.33321*1.33295
07/07/2011 18:20:00*1.33299*1.33319*1.33323*1.33297
07/07/2011 18:25:00*1.33319*1.33304*1.33326*1.33304
07/07/2011 18:30:00*1.33304*1.33334*1.33338*1.33303
07/07/2011 18:35:00*1.33334*1.33363*1.33365*1.33332
07/07/2011 18:40:00*1.33363*1.33318*1.33364*1.33318
07/07/2011 18:45:00*1.33318*1.33333*1.33335*1.33314
07/07/2011 18:50:00*1.33333*1.33324*1.33345*1.3332
07/07/2011 18:55:00*1.33324*1.33339*1.33339*1.33301
07/07/2011 19:00:00*1.33339*1.33353*1.33379*1.33334
07/07/2011 19:05:00*1.33353*1.33345*1.33369*1.33327
07/07/2011 19:10:00*1.33345*1.33322*1.33345*1.33319
07/07/2011 19:15:00*1.33322*1.33303*1.33322*1.333
07/07/2011 19:20:00*1.33303*1.33311*1.33316*1.333
07/07/2011 19:25:00*1.33311*1.3331*1.33322*1.33298
07/07/2011 19:30:00*1.3331*1.33308*1.33321*1.33295
07/07/2011 19:35:00*1.33308*1.33258*1.33317*1.33243
07/07/2011 19:40:00*1.33258*1.33248*1.3327*1.33241
07/07/2011 19:45:00*1.33248*1.33282*1.33294*1.33247
07/07/2011 19:50:00*1.33282*1.33241*1.3329*1.33241
07/07/2011 19:55:00*1.33241*1.33255*1.33272*1.33232
07/07/2011 20:00:00*1.33255*1.33281*1.33289*1.3325
07/07/2011 20:05:00*1.33281*1.33239*1.33289*1.33223
07/07/2011 20:10:00*1.33239*1.3326*1.33279*1.33239
07/07/2011 20:15:00*1.3326*1.3328*1.33284*1.33249
07/07/2011 20:20:00*1.3328*1.33292*1.33292*1.33263
07/07/2011 20:25:00*1.33292*1.33303*1.33309*1.33279
07/07/2011 20:30:00*1.33303*1.33291*1.33309*1.33279
07/07/2011 20:35:00*1.33291*1.33299*1.33299*1.33276
07/07/2011 20:40:00*1.33299*1.33289*1.33339*1.33279
07/07/2011 20:45:00*1.33289*1.33296*1.3332*1.33289
07/07/2011 20:50:00*1.33296*1.33339*1.33339*1.33294
07/07/2011 20:55:00*1.33339*1.33319*1.33349*1.33299
07/07/2011 21:00:00*1.33319*1.33364*1.33371*1.33305
07/07/2011 21:05:00*1.33364*1.3336*1.33389*1.33342
07/07/2011 21:10:00*1.3336*1.3335*1.33361*1.33333
07/07/2011 21:15:00*1.3335*1.3338*1.33416*1.33349
07/07/2011 21:20:00*1.3338*1.33339*1.33393*1.33336
07/07/2011 21:25:00*1.33339*1.33353*1.33372*1.33339
07/07/2011 21:30:00*1.33353*1.33359*1.33376*1.3335
07/07/2011 21:35:00*1.33359*1.3333*1.33361*1.33309
07/07/2011 21:40:00*1.3333*1.33338*1.33356*1.33324
07/07/2011 21:45:00*1.33338*1.33349*1.33359*1.33338
07/07/2011 21:50:00*1.33349*1.33347*1.33361*1.33329
07/07/2011 21:55:00*1.33347*1.33372*1.33372*1.33335
07/07/2011 22:00:00*1.33372*1.33345*1.33379*1.33327
07/07/2011 22:05:00*1.33345*1.3336*1.33376*1.33345
07/07/2011 22:10:00*1.3336*1.33353*1.33371*1.33352
07/07/2011 22:15:00*1.33353*1.33367*1.33379*1.33349
07/07/2011 22:20:00*1.33367*1.33353*1.33379*1.3335
07/07/2011 22:25:00*1.33353*1.33357*1.33371*1.33339
07/07/2011 22:30:00*1.33357*1.33359*1.33361*1.33339
07/07/2011 22:35:00*1.33359*1.33335*1.33359*1.33335
07/07/2011 22:40:00*1.33335*1.33331*1.33359*1.33331
07/07/2011 22:45:00*1.33331*1.33319*1.33331*1.33303
07/07/2011 22:50:00*1.33319*1.33272*1.33323*1.33272
07/07/2011 22:55:00*1.33272*1.33296*1.33299*1.33256
07/07/2011 23:00:00*1.33296*1.33301*1.33303*1.33261
07/07/2011 23:05:00*1.33301*1.33269*1.33315*1.33233
07/07/2011 23:10:00*1.33269*1.33253*1.33272*1.33239
07/07/2011 23:15:00*1.33253*1.33222*1.33261*1.33218
07/07/2011 23:20:00*1.33222*1.33235*1.33237*1.33212
07/07/2011 23:25:00*1.33235*1.33208*1.33243*1.33203
07/07/2011 23:30:00*1.33208*1.3323*1.33236*1.3319
07/07/2011 23:35:00*1.3323*1.33233*1.33257*1.33213
07/07/2011 23:40:00*1.33233*1.33215*1.33233*1.3321
07/07/2011 23:45:00*1.33215*1.33211*1.33215*1.33189
07/07/2011 23:50:00*1.33211*1.33229*1.33244*1.33211
07/07/2011 23:55:00*1.33229*1.33218*1.33229*1.33203
07/08/2011 00:00:00*1.33218*1.33208*1.33219*1.33198
07/08/2011 00:05:00*1.33208*1.33209*1.33209*1.33183
07/08/2011 00:10:00*1.33209*1.33199*1.33217*1.3319
07/08/2011 00:15:00*1.33199*1.33191*1.33204*1.33181
07/08/2011 00:20:00*1.33191*1.3319*1.33207*1.33169
07/08/2011 00:25:00*1.3319*1.33126*1.3319*1.33126
07/08/2011 00:30:00*1.33126*1.3313*1.33159*1.33126
07/08/2011 00:35:00*1.3313*1.33083*1.3313*1.33069
07/08/2011 00:40:00*1.33083*1.33096*1.33096*1.33072
07/08/2011 00:45:00*1.33096*1.33099*1.33102*1.33084
07/08/2011 00:50:00*1.33099*1.33082*1.33114*1.33076
07/08/2011 00:55:00*1.33082*1.33088*1.33108*1.33077
07/08/2011 01:00:00*1.33088*1.33104*1.33111*1.33074
07/08/2011 01:05:00*1.33104*1.33135*1.3314*1.33104
07/08/2011 01:10:00*1.33135*1.33108*1.33135*1.33099
07/08/2011 01:15:00*1.33108*1.33121*1.33131*1.3309
07/08/2011 01:20:00*1.33121*1.33119*1.33122*1.33099
07/08/2011 01:25:00*1.33119*1.33139*1.33142*1.33119
07/08/2011 01:30:00*1.33139*1.33119*1.33139*1.33119
07/08/2011 01:35:00*1.33119*1.33148*1.33169*1.33102
07/08/2011 01:40:00*1.33148*1.33155*1.33162*1.33121
07/08/2011 01:45:00*1.33155*1.33127*1.33167*1.3312
07/08/2011 01:50:00*1.33127*1.33099*1.33133*1.3308
07/08/2011 01:55:00*1.33099*1.33092*1.33119*1.33092
07/08/2011 02:00:00*1.33092*1.331*1.33126*1.33092
07/08/2011 02:05:00*1.331*1.331*1.33103*1.33071
07/08/2011 02:10:00*1.331*1.33131*1.33141*1.33066
07/08/2011 02:15:00*1.33131*1.33169*1.33169*1.33113
07/08/2011 02:20:00*1.33169*1.33109*1.33196*1.33109
07/08/2011 02:25:00*1.33109*1.33092*1.33115*1.3309
07/08/2011 02:30:00*1.33092*1.3308*1.33114*1.33072
07/08/2011 02:35:00*1.3308*1.33109*1.33121*1.3307
07/08/2011 02:40:00*1.33109*1.3316*1.3316*1.33109
07/08/2011 02:45:00*1.3316*1.33162*1.3317*1.33139
07/08/2011 02:50:00*1.33162*1.33166*1.33176*1.33144
07/08/2011 02:55:00*1.33166*1.33152*1.33168*1.33141
07/08/2011 03:00:00*1.33152*1.33077*1.33156*1.33069
07/08/2011 03:05:00*1.33077*1.33059*1.33099*1.33052
07/08/2011 03:10:00*1.33059*1.33062*1.33069*1.33033
07/08/2011 03:15:00*1.33062*1.33109*1.33109*1.33062
07/08/2011 03:20:00*1.33109*1.33082*1.3311*1.33078
07/08/2011 03:25:00*1.33082*1.33047*1.33123*1.33047
07/08/2011 03:30:00*1.33047*1.32973*1.33047*1.32973
07/08/2011 03:35:00*1.32973*1.32919*1.32973*1.32919
07/08/2011 03:40:00*1.32919*1.32848*1.32919*1.32835
07/08/2011 03:45:00*1.32848*1.32804*1.32848*1.32799
07/08/2011 03:50:00*1.32804*1.32859*1.32863*1.32804
07/08/2011 03:55:00*1.32859*1.32899*1.32899*1.32843
07/08/2011 04:00:00*1.32899*1.32886*1.32899*1.32869
07/08/2011 04:05:00*1.32886*1.32797*1.32886*1.32797
07/08/2011 04:10:00*1.32797*1.32803*1.32849*1.32793
07/08/2011 04:15:00*1.32803*1.32771*1.32803*1.32763
07/08/2011 04:20:00*1.32771*1.32774*1.32776*1.32733
07/08/2011 04:25:00*1.32774*1.32785*1.32785*1.32751
07/08/2011 04:30:00*1.32785*1.32743*1.32785*1.32727
07/08/2011 04:35:00*1.32743*1.32749*1.32761*1.32716
07/08/2011 04:40:00*1.32749*1.32773*1.32789*1.32739
07/08/2011 04:45:00*1.32773*1.32789*1.32791*1.32753
07/08/2011 04:50:00*1.32789*1.32797*1.32823*1.32787
07/08/2011 04:55:00*1.32797*1.32783*1.32812*1.32771
07/08/2011 05:00:00*1.32783*1.32687*1.32785*1.32681
07/08/2011 05:05:00*1.32687*1.32679*1.32708*1.32679
07/08/2011 05:10:00*1.32679*1.32657*1.32696*1.32653
07/08/2011 05:15:00*1.32657*1.32688*1.32695*1.32629
07/08/2011 05:20:00*1.32688*1.32676*1.32691*1.32647
07/08/2011 05:25:00*1.32676*1.32635*1.32703*1.32635
07/08/2011 05:30:00*1.32635*1.32695*1.32695*1.32617
07/08/2011 05:35:00*1.32695*1.32592*1.32695*1.32577
07/08/2011 05:40:00*1.32592*1.32599*1.32609*1.32545
07/08/2011 05:45:00*1.32599*1.3254*1.32602*1.32533
07/08/2011 05:50:00*1.3254*1.32575*1.32591*1.32536
07/08/2011 05:55:00*1.32575*1.32485*1.32575*1.32475
07/08/2011 06:00:00*1.32485*1.32433*1.32497*1.32351
07/08/2011 06:05:00*1.32433*1.32438*1.32456*1.32429
07/08/2011 06:10:00*1.32438*1.32407*1.32458*1.32407
07/08/2011 06:15:00*1.32407*1.32447*1.32447*1.32401
07/08/2011 06:20:00*1.32447*1.32509*1.32527*1.32435
07/08/2011 06:25:00*1.32509*1.32497*1.32524*1.32488
07/08/2011 06:30:00*1.32497*1.32521*1.32529*1.32467
07/08/2011 06:35:00*1.32521*1.32531*1.32538*1.32519
07/08/2011 06:40:00*1.32531*1.32469*1.32531*1.32469
07/08/2011 06:45:00*1.32469*1.32461*1.32509*1.32443
07/08/2011 06:50:00*1.32461*1.32495*1.325*1.32449
07/08/2011 06:55:00*1.32495*1.32489*1.32515*1.32473
07/08/2011 07:00:00*1.32489*1.32483*1.32489*1.32465
07/08/2011 07:05:00*1.32483*1.32558*1.32578*1.32483
07/08/2011 07:10:00*1.32558*1.32561*1.32574*1.32533
07/08/2011 07:15:00*1.32561*1.32507*1.32561*1.32507
07/08/2011 07:20:00*1.32507*1.32541*1.32549*1.3249
07/08/2011 07:25:00*1.32541*1.32521*1.32555*1.32501
07/08/2011 07:30:00*1.32521*1.32483*1.32521*1.32455
07/08/2011 07:35:00*1.32483*1.32453*1.32483*1.32446
07/08/2011 07:40:00*1.32453*1.32367*1.32461*1.3236
07/08/2011 07:45:00*1.32367*1.32358*1.32375*1.32349
07/08/2011 07:50:00*1.32358*1.32326*1.32367*1.32325
07/08/2011 07:55:00*1.32326*1.32373*1.32373*1.32305
07/08/2011 08:00:00*1.32373*1.32345*1.32377*1.32321
07/08/2011 08:05:00*1.32345*1.3235*1.32359*1.32308
07/08/2011 08:10:00*1.3235*1.32353*1.32383*1.32344
07/08/2011 08:15:00*1.32353*1.32313*1.32353*1.32309
07/08/2011 08:20:00*1.32313*1.32369*1.32369*1.32289
07/08/2011 08:25:00*1.32369*1.32352*1.32371*1.32308
07/08/2011 08:30:00*1.32352*1.32313*1.32377*1.32313
07/08/2011 08:35:00*1.32313*1.32855*1.32855*1.32313
07/08/2011 08:40:00*1.32855*1.32935*1.32979*1.32812
07/08/2011 08:45:00*1.32935*1.3308*1.33209*1.32933
07/08/2011 08:50:00*1.3308*1.33283*1.33351*1.33059
07/08/2011 08:55:00*1.33283*1.33381*1.33438*1.33275
07/08/2011 09:00:00*1.33381*1.33351*1.33455*1.33327
07/08/2011 09:05:00*1.33351*1.33612*1.33612*1.33351
07/08/2011 09:10:00*1.33612*1.33519*1.33661*1.33519
07/08/2011 09:15:00*1.33519*1.33539*1.33593*1.33513
07/08/2011 09:20:00*1.33539*1.33402*1.33549*1.33396
07/08/2011 09:25:00*1.33402*1.33401*1.33427*1.33387
07/08/2011 09:30:00*1.33401*1.33401*1.33419*1.33383
07/08/2011 09:35:00*1.33401*1.33375*1.33425*1.33371
07/08/2011 09:40:00*1.33375*1.33341*1.33404*1.33337
07/08/2011 09:45:00*1.33341*1.33349*1.33392*1.3332
07/08/2011 09:50:00*1.33349*1.33406*1.33423*1.33349
07/08/2011 09:55:00*1.33406*1.33465*1.33508*1.33389
07/08/2011 10:00:00*1.33465*1.33459*1.33486*1.33445
07/08/2011 10:05:00*1.33459*1.33473*1.335*1.33455
07/08/2011 10:10:00*1.33473*1.33457*1.33483*1.33451
07/08/2011 10:15:00*1.33457*1.33486*1.33486*1.33443
07/08/2011 10:20:00*1.33486*1.33378*1.33486*1.33371
07/08/2011 10:25:00*1.33378*1.33305*1.33408*1.3328
07/08/2011 10:30:00*1.33305*1.33248*1.33305*1.33244
07/08/2011 10:35:00*1.33248*1.33052*1.33249*1.33052
07/08/2011 10:40:00*1.33052*1.33019*1.33052*1.32983
07/08/2011 10:45:00*1.33019*1.3303*1.33093*1.33002
07/08/2011 10:50:00*1.3303*1.33035*1.33061*1.3303
07/08/2011 10:55:00*1.33035*1.32977*1.33035*1.32939
07/08/2011 11:00:00*1.32977*1.32871*1.3299*1.32863
07/08/2011 11:05:00*1.32871*1.32831*1.32892*1.32806
07/08/2011 11:10:00*1.32831*1.32729*1.32836*1.32701
07/08/2011 11:15:00*1.32729*1.32807*1.32823*1.32724
07/08/2011 11:20:00*1.32807*1.32781*1.32807*1.32759
07/08/2011 11:25:00*1.32781*1.32761*1.32781*1.32694
07/08/2011 11:30:00*1.32761*1.32727*1.32781*1.32727
07/08/2011 11:35:00*1.32727*1.32714*1.32747*1.32669
07/08/2011 11:40:00*1.32714*1.32897*1.32897*1.32693
07/08/2011 11:45:00*1.32897*1.32861*1.32897*1.32853
07/08/2011 11:50:00*1.32861*1.32919*1.32984*1.32861
07/08/2011 11:55:00*1.32919*1.32859*1.32923*1.32853
07/08/2011 12:00:00*1.32859*1.32849*1.32874*1.32824
07/08/2011 12:05:00*1.32849*1.32864*1.32879*1.32814
07/08/2011 12:10:00*1.32864*1.32943*1.32951*1.32864
07/08/2011 12:15:00*1.32943*1.32933*1.32969*1.32933
07/08/2011 12:20:00*1.32933*1.32909*1.32933*1.32905
07/08/2011 12:25:00*1.32909*1.32949*1.32961*1.32899
07/08/2011 12:30:00*1.32949*1.32881*1.32949*1.32864
07/08/2011 12:35:00*1.32881*1.32878*1.32904*1.32862
07/08/2011 12:40:00*1.32878*1.32858*1.32878*1.32847
07/08/2011 12:45:00*1.32858*1.32817*1.32858*1.32792
07/08/2011 12:50:00*1.32817*1.32815*1.32834*1.328
07/08/2011 12:55:00*1.32815*1.32793*1.32821*1.32779
07/08/2011 13:00:00*1.32793*1.32739*1.32793*1.32699
07/08/2011 13:05:00*1.32739*1.32749*1.32794*1.32739
07/08/2011 13:10:00*1.32749*1.32661*1.32758*1.32621
07/08/2011 13:15:00*1.32661*1.32665*1.32677*1.32648
07/08/2011 13:20:00*1.32665*1.32647*1.32665*1.32623
07/08/2011 13:25:00*1.32647*1.3267*1.32671*1.32637
07/08/2011 13:30:00*1.3267*1.32637*1.32672*1.32637
07/08/2011 13:35:00*1.32637*1.32744*1.32758*1.32637
07/08/2011 13:40:00*1.32744*1.32793*1.32803*1.32744
07/08/2011 13:45:00*1.32793*1.3277*1.32808*1.32741
07/08/2011 13:50:00*1.3277*1.32807*1.32809*1.32762
07/08/2011 13:55:00*1.32807*1.32699*1.32807*1.32699
07/08/2011 14:00:00*1.32699*1.32706*1.32725*1.32676
07/08/2011 14:05:00*1.32706*1.32697*1.32715*1.32686
07/08/2011 14:10:00*1.32697*1.32694*1.32723*1.32672
07/08/2011 14:15:00*1.32694*1.32709*1.32718*1.32679
07/08/2011 14:20:00*1.32709*1.32729*1.32741*1.32709
07/08/2011 14:25:00*1.32729*1.327*1.3274*1.3268
07/08/2011 14:30:00*1.327*1.32663*1.327*1.32657
07/08/2011 14:35:00*1.32663*1.32609*1.32665*1.32609
07/08/2011 14:40:00*1.32609*1.3262*1.32661*1.32609
07/08/2011 14:45:00*1.3262*1.32654*1.32654*1.32612
07/08/2011 14:50:00*1.32654*1.32617*1.32658*1.32612
07/08/2011 14:55:00*1.32617*1.32598*1.32649*1.32594
07/08/2011 15:00:00*1.32598*1.32558*1.32606*1.32558
07/08/2011 15:05:00*1.32558*1.32561*1.32599*1.32551
07/08/2011 15:10:00*1.32561*1.32553*1.32567*1.32534
07/08/2011 15:15:00*1.32553*1.326*1.326*1.32535
07/08/2011 15:20:00*1.326*1.32565*1.326*1.32537
07/08/2011 15:25:00*1.32565*1.32556*1.32581*1.3255
07/08/2011 15:30:00*1.32556*1.32519*1.32556*1.32508
07/08/2011 15:35:00*1.32519*1.32537*1.32553*1.32499
07/08/2011 15:40:00*1.32537*1.3259*1.3259*1.32518
07/08/2011 15:45:00*1.3259*1.32544*1.32591*1.32527
07/08/2011 15:50:00*1.32544*1.32447*1.32544*1.32447
07/08/2011 15:55:00*1.32447*1.32535*1.32549*1.32434
07/08/2011 16:00:00*1.32535*1.32562*1.32582*1.32529
07/08/2011 16:05:00*1.32562*1.32497*1.32562*1.32497
