07/06/2011 17:05:00*1.33823*1.33795*1.33823*1.3378
07/06/2011 17:10:00*1.33795*1.33844*1.33844*1.33777
07/06/2011 17:15:00*1.33844*1.33828*1.33871*1.33806
07/06/2011 17:20:00*1.33828*1.33825*1.33833*1.3381
07/06/2011 17:25:00*1.33825*1.33829*1.33839*1.33809
07/06/2011 17:30:00*1.33829*1.33829*1.33829*1.33818
07/06/2011 17:35:00*1.33829*1.33839*1.33849*1.33826
07/06/2011 17:40:00*1.33839*1.33811*1.33839*1.33794
07/06/2011 17:45:00*1.33811*1.33844*1.3385*1.33811
07/06/2011 17:50:00*1.33844*1.33819*1.33875*1.33817
07/06/2011 17:55:00*1.33819*1.33833*1.33869*1.33819
07/06/2011 18:00:00*1.33833*1.33814*1.3387*1.33812
07/06/2011 18:05:00*1.33814*1.33828*1.33842*1.33802
07/06/2011 18:10:00*1.33828*1.33867*1.33868*1.33828
07/06/2011 18:15:00*1.33867*1.33881*1.33885*1.33851
07/06/2011 18:20:00*1.33881*1.33846*1.33882*1.33832
07/06/2011 18:25:00*1.33846*1.33849*1.3386*1.33819
07/06/2011 18:30:00*1.33849*1.33869*1.3389*1.33838
07/06/2011 18:35:00*1.33869*1.33929*1.33939*1.33869
07/06/2011 18:40:00*1.33929*1.33915*1.33941*1.33911
07/06/2011 18:45:00*1.33915*1.33944*1.33947*1.33902
07/06/2011 18:50:00*1.33944*1.33969*1.33969*1.33931
07/06/2011 18:55:00*1.33969*1.33935*1.33971*1.33933
07/06/2011 19:00:00*1.33935*1.33963*1.33971*1.33922
07/06/2011 19:05:00*1.33963*1.34006*1.34009*1.33963
07/06/2011 19:10:00*1.34006*1.33999*1.34019*1.33977
07/06/2011 19:15:00*1.33999*1.33975*1.33999*1.33964
07/06/2011 19:20:00*1.33975*1.33969*1.33981*1.33958
07/06/2011 19:25:00*1.33969*1.33967*1.33974*1.33954
07/06/2011 19:30:00*1.33967*1.33945*1.33974*1.33942
07/06/2011 19:35:00*1.33945*1.33949*1.33954*1.33939
07/06/2011 19:40:00*1.33949*1.33918*1.33954*1.33908
07/06/2011 19:45:00*1.33918*1.33899*1.33936*1.33889
07/06/2011 19:50:00*1.33899*1.33892*1.33926*1.33884
07/06/2011 19:55:00*1.33892*1.33876*1.33899*1.33868
07/06/2011 20:00:00*1.33876*1.33869*1.33887*1.33833
07/06/2011 20:05:00*1.33869*1.33873*1.33901*1.33862
07/06/2011 20:10:00*1.33873*1.3389*1.33899*1.3387
07/06/2011 20:15:00*1.3389*1.33868*1.33909*1.33856
07/06/2011 20:20:00*1.33868*1.33903*1.33919*1.33868
07/06/2011 20:25:00*1.33903*1.33904*1.33921*1.33895
07/06/2011 20:30:00*1.33904*1.33919*1.3392*1.3389
07/06/2011 20:35:00*1.33919*1.33919*1.33949*1.33889
07/06/2011 20:40:00*1.33919*1.33919*1.33931*1.33911
07/06/2011 20:45:00*1.33919*1.33919*1.33943*1.33907
07/06/2011 20:50:00*1.33919*1.33903*1.33924*1.33899
07/06/2011 20:55:00*1.33903*1.33989*1.33989*1.33903
07/06/2011 21:00:00*1.33989*1.33954*1.33989*1.33951
07/06/2011 21:05:00*1.33954*1.33952*1.33979*1.3395
07/06/2011 21:10:00*1.33952*1.33951*1.3397*1.33938
07/06/2011 21:15:00*1.33951*1.3398*1.34003*1.33951
07/06/2011 21:20:00*1.3398*1.33951*1.34023*1.33944
07/06/2011 21:25:00*1.33951*1.33884*1.3396*1.33859
07/06/2011 21:30:00*1.33884*1.33847*1.33911*1.33823
07/06/2011 21:35:00*1.33847*1.33449*1.33847*1.33412
07/06/2011 21:40:00*1.33449*1.33329*1.33469*1.33309
07/06/2011 21:45:00*1.33329*1.33422*1.33422*1.33319
07/06/2011 21:50:00*1.33422*1.33384*1.33422*1.33367
07/06/2011 21:55:00*1.33384*1.33379*1.33407*1.33355
07/06/2011 22:00:00*1.33379*1.3335*1.33389*1.33339
07/06/2011 22:05:00*1.3335*1.33367*1.33381*1.33329
07/06/2011 22:10:00*1.33367*1.33383*1.33399*1.33359
07/06/2011 22:15:00*1.33383*1.33361*1.33395*1.33355
07/06/2011 22:20:00*1.33361*1.33357*1.33376*1.33351
07/06/2011 22:25:00*1.33357*1.33361*1.33361*1.33329
07/06/2011 22:30:00*1.33361*1.33385*1.33387*1.3333
07/06/2011 22:35:00*1.33385*1.33371*1.33385*1.33359
07/06/2011 22:40:00*1.33371*1.33339*1.33371*1.33335
07/06/2011 22:45:00*1.33339*1.33321*1.33347*1.33235
07/06/2011 22:50:00*1.33321*1.33312*1.33331*1.33309
07/06/2011 22:55:00*1.33312*1.33299*1.33312*1.33293
07/06/2011 23:00:00*1.33299*1.33289*1.33335*1.33289
07/06/2011 23:05:00*1.33289*1.33238*1.33299*1.33234
07/06/2011 23:10:00*1.33238*1.33231*1.33259*1.33209
07/06/2011 23:15:00*1.33231*1.33289*1.33293*1.33227
07/06/2011 23:20:00*1.33289*1.33299*1.333*1.3326
07/06/2011 23:25:00*1.33299*1.33279*1.33333*1.33278
07/06/2011 23:30:00*1.33279*1.33277*1.33309*1.33265
07/06/2011 23:35:00*1.33277*1.33322*1.3334*1.33271
07/06/2011 23:40:00*1.33322*1.33329*1.3333*1.33299
07/06/2011 23:45:00*1.33329*1.33332*1.3334*1.33309
07/06/2011 23:50:00*1.33332*1.33339*1.33362*1.33319
07/06/2011 23:55:00*1.33339*1.33345*1.33353*1.33322
07/07/2011 00:00:00*1.33345*1.33328*1.33349*1.33304
07/07/2011 00:05:00*1.33328*1.33345*1.33352*1.33301
07/07/2011 00:10:00*1.33345*1.33335*1.33353*1.33333
07/07/2011 00:15:00*1.33335*1.33293*1.33341*1.33293
07/07/2011 00:20:00*1.33293*1.33307*1.33314*1.33292
07/07/2011 00:25:00*1.33307*1.33307*1.33326*1.33301
07/07/2011 00:30:00*1.33307*1.33299*1.33315*1.33299
07/07/2011 00:35:00*1.33299*1.33307*1.33319*1.33291
07/07/2011 00:40:00*1.33307*1.33313*1.33319*1.33299
07/07/2011 00:45:00*1.33313*1.33301*1.33319*1.33292
07/07/2011 00:50:00*1.33301*1.33269*1.33317*1.33269
07/07/2011 00:55:00*1.33269*1.33322*1.33338*1.33262
07/07/2011 01:00:00*1.33322*1.3332*1.33343*1.33311
07/07/2011 01:05:00*1.3332*1.3333*1.33345*1.33302
07/07/2011 01:10:00*1.3333*1.33329*1.33342*1.33306
07/07/2011 01:15:00*1.33329*1.33329*1.33332*1.33304
07/07/2011 01:20:00*1.33329*1.33355*1.33371*1.33305
07/07/2011 01:25:00*1.33355*1.33367*1.33379*1.3334
07/07/2011 01:30:00*1.33367*1.3335*1.33379*1.33344
07/07/2011 01:35:00*1.3335*1.33357*1.33365*1.33334
07/07/2011 01:40:00*1.33357*1.33357*1.33377*1.33354
07/07/2011 01:45:00*1.33357*1.33356*1.33367*1.33349
07/07/2011 01:50:00*1.33356*1.3337*1.33375*1.33332
07/07/2011 01:55:00*1.3337*1.33373*1.33379*1.33349
07/07/2011 02:00:00*1.33373*1.33371*1.33407*1.33359
07/07/2011 02:05:00*1.33371*1.33375*1.33407*1.33361
07/07/2011 02:10:00*1.33375*1.33397*1.33407*1.33352
07/07/2011 02:15:00*1.33397*1.33422*1.33428*1.33397
07/07/2011 02:20:00*1.33422*1.33439*1.33459*1.33399
07/07/2011 02:25:00*1.33439*1.3348*1.33488*1.33419
07/07/2011 02:30:00*1.3348*1.33479*1.33519*1.33469
07/07/2011 02:35:00*1.33479*1.33494*1.33494*1.33459
07/07/2011 02:40:00*1.33494*1.33449*1.33494*1.33449
07/07/2011 02:45:00*1.33449*1.3341*1.33454*1.33409
07/07/2011 02:50:00*1.3341*1.33395*1.33416*1.33382
07/07/2011 02:55:00*1.33395*1.33399*1.33404*1.33369
07/07/2011 03:00:00*1.33399*1.33411*1.33425*1.33399
07/07/2011 03:05:00*1.33411*1.33326*1.33411*1.33312
07/07/2011 03:10:00*1.33326*1.33319*1.33345*1.33292
07/07/2011 03:15:00*1.33319*1.33229*1.33323*1.33229
07/07/2011 03:20:00*1.33229*1.33236*1.33297*1.33219
07/07/2011 03:25:00*1.33236*1.33209*1.33262*1.33195
07/07/2011 03:30:00*1.33209*1.33219*1.33231*1.33205
07/07/2011 03:35:00*1.33219*1.33193*1.33245*1.33191
07/07/2011 03:40:00*1.33193*1.33169*1.33229*1.33166
07/07/2011 03:45:00*1.33169*1.33189*1.33189*1.3315
07/07/2011 03:50:00*1.33189*1.33185*1.33201*1.33161
07/07/2011 03:55:00*1.33185*1.33169*1.33201*1.33147
07/07/2011 04:00:00*1.33169*1.33169*1.33203*1.33153
07/07/2011 04:05:00*1.33169*1.33155*1.33183*1.33136
07/07/2011 04:10:00*1.33155*1.33131*1.33163*1.33101
07/07/2011 04:15:00*1.33131*1.33143*1.33219*1.33131
07/07/2011 04:20:00*1.33143*1.33154*1.33173*1.3314
07/07/2011 04:25:00*1.33154*1.33166*1.33179*1.33154
07/07/2011 04:30:00*1.33166*1.33181*1.33201*1.33161
07/07/2011 04:35:00*1.33181*1.33124*1.33188*1.33124
07/07/2011 04:40:00*1.33124*1.33116*1.33129*1.33075
07/07/2011 04:45:00*1.33116*1.33154*1.33159*1.33102
07/07/2011 04:50:00*1.33154*1.33165*1.33169*1.33129
07/07/2011 04:55:00*1.33165*1.33211*1.33217*1.33163
07/07/2011 05:00:00*1.33211*1.33171*1.33219*1.33171
07/07/2011 05:05:00*1.33171*1.33199*1.33206*1.33168
07/07/2011 05:10:00*1.33199*1.33219*1.33219*1.33174
07/07/2011 05:15:00*1.33219*1.33239*1.33239*1.33201
07/07/2011 05:20:00*1.33239*1.33253*1.33269*1.33225
07/07/2011 05:25:00*1.33253*1.33259*1.33276*1.33247
07/07/2011 05:30:00*1.33259*1.33219*1.33261*1.33217
07/07/2011 05:35:00*1.33219*1.33221*1.33237*1.33218
07/07/2011 05:40:00*1.33221*1.33193*1.33221*1.33193
07/07/2011 05:45:00*1.33193*1.33178*1.33217*1.33169
07/07/2011 05:50:00*1.33178*1.33207*1.33207*1.33167
07/07/2011 05:55:00*1.33207*1.33159*1.33207*1.33159
07/07/2011 06:00:00*1.33159*1.33181*1.33181*1.33157
07/07/2011 06:05:00*1.33181*1.33143*1.33209*1.33143
07/07/2011 06:10:00*1.33143*1.33138*1.33147*1.3312
07/07/2011 06:15:00*1.33138*1.33151*1.33157*1.3312
07/07/2011 06:20:00*1.33151*1.33118*1.33153*1.33104
07/07/2011 06:25:00*1.33118*1.33141*1.33153*1.33114
07/07/2011 06:30:00*1.33141*1.33139*1.33157*1.33138
07/07/2011 06:35:00*1.33139*1.33113*1.33159*1.33079
07/07/2011 06:40:00*1.33113*1.3306*1.33114*1.33055
07/07/2011 06:45:00*1.3306*1.33059*1.33081*1.33059
07/07/2011 06:50:00*1.33059*1.3306*1.33077*1.3305
07/07/2011 06:55:00*1.3306*1.33051*1.33067*1.33047
07/07/2011 07:00:00*1.33051*1.33015*1.33055*1.33015
07/07/2011 07:05:00*1.33015*1.3302*1.33024*1.32995
07/07/2011 07:10:00*1.3302*1.33065*1.33069*1.33009
07/07/2011 07:15:00*1.33065*1.33045*1.33081*1.33038
07/07/2011 07:20:00*1.33045*1.33039*1.33089*1.33039
07/07/2011 07:25:00*1.33039*1.33009*1.33041*1.32981
07/07/2011 07:30:00*1.33009*1.32967*1.33012*1.32952
07/07/2011 07:35:00*1.32967*1.3288*1.32967*1.32865
07/07/2011 07:40:00*1.3288*1.32927*1.32927*1.32865
07/07/2011 07:45:00*1.32927*1.32947*1.32951*1.32909
07/07/2011 07:50:00*1.32947*1.32968*1.32981*1.32859
07/07/2011 07:55:00*1.32968*1.32845*1.32968*1.3284
07/07/2011 08:00:00*1.32845*1.32849*1.32884*1.32827
07/07/2011 08:05:00*1.32849*1.32868*1.32891*1.32843
07/07/2011 08:10:00*1.32868*1.32872*1.32881*1.32843
07/07/2011 08:15:00*1.32872*1.32807*1.32872*1.32807
07/07/2011 08:20:00*1.32807*1.32653*1.32807*1.3265
07/07/2011 08:25:00*1.32653*1.32535*1.32653*1.32535
07/07/2011 08:30:00*1.32535*1.32586*1.32627*1.32535
07/07/2011 08:35:00*1.32586*1.32609*1.32619*1.32555
07/07/2011 08:40:00*1.32609*1.32501*1.32629*1.32415
07/07/2011 08:45:00*1.32501*1.32585*1.32594*1.32501
07/07/2011 08:50:00*1.32585*1.32623*1.32681*1.32585
07/07/2011 08:55:00*1.32623*1.32722*1.32836*1.32609
07/07/2011 09:00:00*1.32722*1.32763*1.32819*1.32722
07/07/2011 09:05:00*1.32763*1.32627*1.32763*1.32627
07/07/2011 09:10:00*1.32627*1.32681*1.3269*1.32627
07/07/2011 09:15:00*1.32681*1.32681*1.32771*1.32667
07/07/2011 09:20:00*1.32681*1.32779*1.32793*1.32667
07/07/2011 09:25:00*1.32779*1.32709*1.32779*1.32699
07/07/2011 09:30:00*1.32709*1.32709*1.32739*1.32689
07/07/2011 09:35:00*1.32709*1.32778*1.32781*1.32709
07/07/2011 09:40:00*1.32778*1.32821*1.32857*1.32763
07/07/2011 09:45:00*1.32821*1.32815*1.32832*1.32804
07/07/2011 09:50:00*1.32815*1.32779*1.32857*1.3277
07/07/2011 09:55:00*1.32779*1.32839*1.32841*1.32774
07/07/2011 10:00:00*1.32839*1.32963*1.32963*1.32822
07/07/2011 10:05:00*1.32963*1.33082*1.33084*1.32961
07/07/2011 10:10:00*1.33082*1.33159*1.33159*1.33082
07/07/2011 10:15:00*1.33159*1.33154*1.33161*1.33113
07/07/2011 10:20:00*1.33154*1.33191*1.33196*1.33135
07/07/2011 10:25:00*1.33191*1.33129*1.33191*1.33111
07/07/2011 10:30:00*1.33129*1.33181*1.33209*1.33129
07/07/2011 10:35:00*1.33181*1.33343*1.33368*1.33181
07/07/2011 10:40:00*1.33343*1.33441*1.33441*1.33338
07/07/2011 10:45:00*1.33441*1.33396*1.33448*1.33396
07/07/2011 10:50:00*1.33396*1.33379*1.33399*1.33353
07/07/2011 10:55:00*1.33379*1.33281*1.33379*1.33279
07/07/2011 11:00:00*1.33281*1.33363*1.33363*1.3327
07/07/2011 11:05:00*1.33363*1.33429*1.33443*1.33363
07/07/2011 11:10:00*1.33429*1.33417*1.33479*1.33417
07/07/2011 11:15:00*1.33417*1.3341*1.33445*1.33401
07/07/2011 11:20:00*1.3341*1.33409*1.33451*1.33409
07/07/2011 11:25:00*1.33409*1.33339*1.33409*1.33328
07/07/2011 11:30:00*1.33339*1.33309*1.33339*1.33309
07/07/2011 11:35:00*1.33309*1.33277*1.33319*1.33261
07/07/2011 11:40:00*1.33277*1.33279*1.33283*1.3326
07/07/2011 11:45:00*1.33279*1.33259*1.33279*1.33243
07/07/2011 11:50:00*1.33259*1.33295*1.33316*1.33259
07/07/2011 11:55:00*1.33295*1.33319*1.33329*1.33294
07/07/2011 12:00:00*1.33319*1.33298*1.33329*1.33289
07/07/2011 12:05:00*1.33298*1.33227*1.33299*1.3322
07/07/2011 12:10:00*1.33227*1.33208*1.33227*1.33197
07/07/2011 12:15:00*1.33208*1.33257*1.33261*1.33208
07/07/2011 12:20:00*1.33257*1.33369*1.33378*1.33257
07/07/2011 12:25:00*1.33369*1.33333*1.33381*1.33333
07/07/2011 12:30:00*1.33333*1.33341*1.33348*1.33319
07/07/2011 12:35:00*1.33341*1.33346*1.3336*1.33329
07/07/2011 12:40:00*1.33346*1.33319*1.3335*1.33319
07/07/2011 12:45:00*1.33319*1.33301*1.3333*1.33301
07/07/2011 12:50:00*1.33301*1.33305*1.33315*1.33284
07/07/2011 12:55:00*1.33305*1.33301*1.3332*1.33292
07/07/2011 13:00:00*1.33301*1.33251*1.33313*1.33251
07/07/2011 13:05:00*1.33251*1.33238*1.33277*1.33237
07/07/2011 13:10:00*1.33238*1.33249*1.3327*1.33232
07/07/2011 13:15:00*1.33249*1.33285*1.33288*1.33232
07/07/2011 13:20:00*1.33285*1.33241*1.33285*1.33233
07/07/2011 13:25:00*1.33241*1.33223*1.33255*1.33211
07/07/2011 13:30:00*1.33223*1.33199*1.33228*1.33196
07/07/2011 13:35:00*1.33199*1.33209*1.33224*1.33185
07/07/2011 13:40:00*1.33209*1.33191*1.33209*1.33171
07/07/2011 13:45:00*1.33191*1.33195*1.33211*1.33179
07/07/2011 13:50:00*1.33195*1.33178*1.33195*1.33157
07/07/2011 13:55:00*1.33178*1.33213*1.33218*1.33153
07/07/2011 14:00:00*1.33213*1.33218*1.33248*1.33197
07/07/2011 14:05:00*1.33218*1.33221*1.33238*1.33203
07/07/2011 14:10:00*1.33221*1.33231*1.33235*1.33185
07/07/2011 14:15:00*1.33231*1.33248*1.33248*1.33221
07/07/2011 14:20:00*1.33248*1.33249*1.33264*1.33247
07/07/2011 14:25:00*1.33249*1.33245*1.33271*1.33245
07/07/2011 14:30:00*1.33245*1.33231*1.33251*1.33227
07/07/2011 14:35:00*1.33231*1.33249*1.33249*1.33223
07/07/2011 14:40:00*1.33249*1.33261*1.33266*1.33239
07/07/2011 14:45:00*1.33261*1.33243*1.33268*1.33224
07/07/2011 14:50:00*1.33243*1.33219*1.33243*1.33219
07/07/2011 14:55:00*1.33219*1.33189*1.33219*1.33179
07/07/2011 15:00:00*1.33189*1.33159*1.33195*1.33146
07/07/2011 15:05:00*1.33159*1.33175*1.33201*1.33159
07/07/2011 15:10:00*1.33175*1.33179*1.33184*1.33166
07/07/2011 15:15:00*1.33179*1.33151*1.33182*1.33123
07/07/2011 15:20:00*1.33151*1.33159*1.33169*1.33151
07/07/2011 15:25:00*1.33159*1.33182*1.33194*1.33151
07/07/2011 15:30:00*1.33182*1.33207*1.33214*1.33176
07/07/2011 15:35:00*1.33207*1.33191*1.33218*1.3319
07/07/2011 15:40:00*1.33191*1.33208*1.33208*1.33178
07/07/2011 15:45:00*1.33208*1.33213*1.33229*1.332
07/07/2011 15:50:00*1.33213*1.33226*1.33253*1.33213
07/07/2011 15:55:00*1.33226*1.33216*1.33235*1.33211
07/07/2011 16:00:00*1.33216*1.33255*1.33255*1.33208
07/07/2011 16:05:00*1.33255*1.33194*1.33255*1.33189
07/07/2011 16:10:00*1.33194*1.33221*1.33243*1.33194
07/07/2011 16:15:00*1.33221*1.33269*1.33275*1.33218
07/07/2011 16:20:00*1.33269*1.33259*1.33291*1.33251
07/07/2011 16:25:00*1.33259*1.33254*1.3326*1.33232
07/07/2011 16:30:00*1.33254*1.33255*1.33269*1.33249
07/07/2011 16:35:00*1.33255*1.33202*1.33255*1.33189
07/07/2011 16:40:00*1.33202*1.33244*1.33251*1.33202
07/07/2011 16:45:00*1.33244*1.33232*1.33251*1.33229
07/07/2011 16:50:00*1.33232*1.33252*1.33265*1.33217
07/07/2011 16:55:00*1.33252*1.33228*1.33263*1.33213
07/07/2011 17:00:00*1.33228*1.33269*1.33269*1.33221
