07/05/2011 17:05:00*1.34908*1.34873*1.34908*1.34856
07/05/2011 17:10:00*1.34873*1.34916*1.34945*1.34873
07/05/2011 17:15:00*1.34916*1.34883*1.34942*1.3488
07/05/2011 17:20:00*1.34883*1.34883*1.34909*1.34879
07/05/2011 17:25:00*1.34883*1.34871*1.34919*1.34862
07/05/2011 17:30:00*1.34871*1.34893*1.34893*1.34836
07/05/2011 17:35:00*1.34893*1.34872*1.349*1.34872
07/05/2011 17:40:00*1.34872*1.34899*1.34902*1.34853
07/05/2011 17:45:00*1.34899*1.34885*1.34899*1.34864
07/05/2011 17:50:00*1.34885*1.34953*1.34955*1.34882
07/05/2011 17:55:00*1.34953*1.34953*1.34989*1.34949
07/05/2011 18:00:00*1.34953*1.34966*1.34982*1.34939
07/05/2011 18:05:00*1.34966*1.34963*1.34976*1.34885
07/05/2011 18:10:00*1.34963*1.34964*1.34982*1.34917
07/05/2011 18:15:00*1.34964*1.34948*1.34969*1.34938
07/05/2011 18:20:00*1.34948*1.34976*1.34995*1.34936
07/05/2011 18:25:00*1.34976*1.34923*1.34976*1.34921
07/05/2011 18:30:00*1.34923*1.34961*1.34969*1.34903
07/05/2011 18:35:00*1.34961*1.34946*1.34961*1.3493
07/05/2011 18:40:00*1.34946*1.34972*1.34972*1.34941
07/05/2011 18:45:00*1.34972*1.34919*1.34972*1.34916
07/05/2011 18:50:00*1.34919*1.34921*1.34926*1.34904
07/05/2011 18:55:00*1.34921*1.34899*1.34921*1.3489
07/05/2011 19:00:00*1.34899*1.34891*1.34931*1.34883
07/05/2011 19:05:00*1.34891*1.34929*1.34939*1.34891
07/05/2011 19:10:00*1.34929*1.34948*1.3495*1.34929
07/05/2011 19:15:00*1.34948*1.34996*1.34999*1.34932
07/05/2011 19:20:00*1.34996*1.34957*1.34999*1.34938
07/05/2011 19:25:00*1.34957*1.34958*1.34964*1.3494
07/05/2011 19:30:00*1.34958*1.34929*1.34966*1.34922
07/05/2011 19:35:00*1.34929*1.34927*1.34939*1.34913
07/05/2011 19:40:00*1.34927*1.34941*1.34956*1.34927
07/05/2011 19:45:00*1.34941*1.34956*1.34967*1.3494
07/05/2011 19:50:00*1.34956*1.34971*1.34986*1.34943
07/05/2011 19:55:00*1.34971*1.34962*1.34985*1.34941
07/05/2011 20:00:00*1.34962*1.35004*1.35004*1.34943
07/05/2011 20:05:00*1.35004*1.35009*1.35009*1.34974
07/05/2011 20:10:00*1.35009*1.35*1.35025*1.34999
07/05/2011 20:15:00*1.35*1.35061*1.35061*1.35
07/05/2011 20:20:00*1.35061*1.35049*1.35079*1.3504
07/05/2011 20:25:00*1.35049*1.35072*1.35107*1.35049
07/05/2011 20:30:00*1.35072*1.3506*1.35083*1.35051
07/05/2011 20:35:00*1.3506*1.35069*1.35077*1.35039
07/05/2011 20:40:00*1.35069*1.35041*1.35079*1.35029
07/05/2011 20:45:00*1.35041*1.35029*1.35057*1.35019
07/05/2011 20:50:00*1.35029*1.3505*1.35061*1.3501
07/05/2011 20:55:00*1.3505*1.35029*1.35072*1.35029
07/05/2011 21:00:00*1.35029*1.34989*1.35032*1.34968
07/05/2011 21:05:00*1.34989*1.3498*1.34999*1.34973
07/05/2011 21:10:00*1.3498*1.34951*1.35004*1.34951
07/05/2011 21:15:00*1.34951*1.34988*1.34988*1.34923
07/05/2011 21:20:00*1.34988*1.34929*1.35005*1.34919
07/05/2011 21:25:00*1.34929*1.34939*1.34949*1.34919
07/05/2011 21:30:00*1.34939*1.34959*1.34969*1.34934
07/05/2011 21:35:00*1.34959*1.35*1.35*1.34937
07/05/2011 21:40:00*1.35*1.34949*1.35016*1.34949
07/05/2011 21:45:00*1.34949*1.34957*1.34976*1.34939
07/05/2011 21:50:00*1.34957*1.34996*1.35008*1.34949
07/05/2011 21:55:00*1.34996*1.34996*1.34996*1.34969
07/05/2011 22:00:00*1.34996*1.34929*1.34999*1.34903
07/05/2011 22:05:00*1.34929*1.34929*1.34953*1.34919
07/05/2011 22:10:00*1.34929*1.34929*1.34948*1.34928
07/05/2011 22:15:00*1.34929*1.34929*1.3494*1.34919
07/05/2011 22:20:00*1.34929*1.34912*1.3494*1.34909
07/05/2011 22:25:00*1.34912*1.3489*1.34949*1.34889
07/05/2011 22:30:00*1.3489*1.34789*1.34899*1.34779
07/05/2011 22:35:00*1.34789*1.34779*1.34804*1.34769
07/05/2011 22:40:00*1.34779*1.34779*1.34792*1.34766
07/05/2011 22:45:00*1.34779*1.34779*1.34805*1.34769
07/05/2011 22:50:00*1.34779*1.34776*1.34789*1.34769
07/05/2011 22:55:00*1.34776*1.34788*1.34802*1.34776
07/05/2011 23:00:00*1.34788*1.34781*1.34808*1.34776
07/05/2011 23:05:00*1.34781*1.34779*1.34818*1.34769
07/05/2011 23:10:00*1.34779*1.34809*1.34827*1.34779
07/05/2011 23:15:00*1.34809*1.3482*1.34839*1.34799
07/05/2011 23:20:00*1.3482*1.34772*1.34839*1.34749
07/05/2011 23:25:00*1.34772*1.34764*1.34786*1.3475
07/05/2011 23:30:00*1.34764*1.34782*1.34789*1.3475
07/05/2011 23:35:00*1.34782*1.34779*1.3479*1.34769
07/05/2011 23:40:00*1.34779*1.34755*1.34779*1.34749
07/05/2011 23:45:00*1.34755*1.34739*1.34755*1.34725
07/05/2011 23:50:00*1.34739*1.34721*1.34739*1.34713
07/05/2011 23:55:00*1.34721*1.3471*1.34731*1.3471
07/06/2011 00:00:00*1.3471*1.34699*1.34731*1.34683
07/06/2011 00:05:00*1.34699*1.34702*1.34732*1.34695
07/06/2011 00:10:00*1.34702*1.34684*1.34702*1.34684
07/06/2011 00:15:00*1.34684*1.34687*1.34704*1.34679
07/06/2011 00:20:00*1.34687*1.34706*1.34707*1.34679
07/06/2011 00:25:00*1.34706*1.34697*1.3471*1.34685
07/06/2011 00:30:00*1.34697*1.34709*1.34724*1.34693
07/06/2011 00:35:00*1.34709*1.34729*1.3473*1.3469
07/06/2011 00:40:00*1.34729*1.34713*1.34729*1.34701
07/06/2011 00:45:00*1.34713*1.34709*1.34723*1.34705
07/06/2011 00:50:00*1.34709*1.34707*1.34714*1.34689
07/06/2011 00:55:00*1.34707*1.3471*1.34719*1.34689
07/06/2011 01:00:00*1.3471*1.34729*1.34729*1.34689
07/06/2011 01:05:00*1.34729*1.34747*1.34754*1.34719
07/06/2011 01:10:00*1.34747*1.34752*1.34759*1.34709
07/06/2011 01:15:00*1.34752*1.34732*1.34759*1.34729
07/06/2011 01:20:00*1.34732*1.34749*1.34755*1.34721
07/06/2011 01:25:00*1.34749*1.34779*1.34789*1.34739
07/06/2011 01:30:00*1.34779*1.34767*1.34779*1.34759
07/06/2011 01:35:00*1.34767*1.34729*1.3477*1.34725
07/06/2011 01:40:00*1.34729*1.34725*1.34749*1.34709
07/06/2011 01:45:00*1.34725*1.34753*1.34773*1.34723
07/06/2011 01:50:00*1.34753*1.34749*1.34771*1.34739
07/06/2011 01:55:00*1.34749*1.34759*1.34759*1.34723
07/06/2011 02:00:00*1.34759*1.34725*1.34759*1.34719
07/06/2011 02:05:00*1.34725*1.34759*1.34783*1.34719
07/06/2011 02:10:00*1.34759*1.34765*1.34769*1.34729
07/06/2011 02:15:00*1.34765*1.34773*1.34781*1.34739
07/06/2011 02:20:00*1.34773*1.34758*1.34796*1.34743
07/06/2011 02:25:00*1.34758*1.34737*1.34758*1.34724
07/06/2011 02:30:00*1.34737*1.34713*1.34745*1.34697
07/06/2011 02:35:00*1.34713*1.34739*1.34769*1.34705
07/06/2011 02:40:00*1.34739*1.34729*1.34739*1.34707
07/06/2011 02:45:00*1.34729*1.34729*1.34755*1.34697
07/06/2011 02:50:00*1.34729*1.34705*1.3477*1.34689
07/06/2011 02:55:00*1.34705*1.34611*1.34705*1.34608
07/06/2011 03:00:00*1.34611*1.34575*1.34611*1.34541
07/06/2011 03:05:00*1.34575*1.34535*1.34605*1.34504
07/06/2011 03:10:00*1.34535*1.34503*1.34549*1.34474
07/06/2011 03:15:00*1.34503*1.34534*1.34545*1.34503
07/06/2011 03:20:00*1.34534*1.34563*1.34595*1.34528
07/06/2011 03:25:00*1.34563*1.34511*1.34563*1.345
07/06/2011 03:30:00*1.34511*1.34524*1.34534*1.34481
07/06/2011 03:35:00*1.34524*1.34495*1.34538*1.3446
07/06/2011 03:40:00*1.34495*1.34491*1.34519*1.34451
07/06/2011 03:45:00*1.34491*1.34451*1.34508*1.34451
07/06/2011 03:50:00*1.34451*1.34376*1.34456*1.34376
07/06/2011 03:55:00*1.34376*1.34381*1.34406*1.34357
07/06/2011 04:00:00*1.34381*1.34361*1.34395*1.34359
07/06/2011 04:05:00*1.34361*1.34309*1.34361*1.34299
07/06/2011 04:10:00*1.34309*1.34252*1.34309*1.34221
07/06/2011 04:15:00*1.34252*1.34263*1.34305*1.34249
07/06/2011 04:20:00*1.34263*1.34259*1.34273*1.34227
07/06/2011 04:25:00*1.34259*1.3427*1.3427*1.34229
07/06/2011 04:30:00*1.3427*1.34309*1.34315*1.34263
07/06/2011 04:35:00*1.34309*1.34307*1.34325*1.34291
07/06/2011 04:40:00*1.34307*1.34273*1.34307*1.34257
07/06/2011 04:45:00*1.34273*1.34291*1.34309*1.34273
07/06/2011 04:50:00*1.34291*1.34296*1.34307*1.3427
07/06/2011 04:55:00*1.34296*1.34258*1.34296*1.34237
07/06/2011 05:00:00*1.34258*1.34261*1.34316*1.34258
07/06/2011 05:05:00*1.34261*1.34266*1.34279*1.34249
07/06/2011 05:10:00*1.34266*1.34277*1.34301*1.34249
07/06/2011 05:15:00*1.34277*1.34269*1.34281*1.34243
07/06/2011 05:20:00*1.34269*1.34263*1.34274*1.34255
07/06/2011 05:25:00*1.34263*1.34199*1.34263*1.34198
07/06/2011 05:30:00*1.34199*1.34169*1.34199*1.34139
07/06/2011 05:35:00*1.34169*1.34232*1.34232*1.34169
07/06/2011 05:40:00*1.34232*1.34206*1.34234*1.34206
07/06/2011 05:45:00*1.34206*1.34221*1.34248*1.34206
07/06/2011 05:50:00*1.34221*1.3421*1.34225*1.34196
07/06/2011 05:55:00*1.3421*1.34221*1.34247*1.3421
07/06/2011 06:00:00*1.34221*1.34222*1.34264*1.34219
07/06/2011 06:05:00*1.34222*1.34289*1.34303*1.34222
07/06/2011 06:10:00*1.34289*1.34233*1.34289*1.34229
07/06/2011 06:15:00*1.34233*1.34233*1.34259*1.34233
07/06/2011 06:20:00*1.34233*1.34217*1.34241*1.34204
07/06/2011 06:25:00*1.34217*1.34203*1.34223*1.34194
07/06/2011 06:30:00*1.34203*1.34183*1.34203*1.34161
07/06/2011 06:35:00*1.34183*1.34281*1.34352*1.34166
07/06/2011 06:40:00*1.34281*1.34253*1.34281*1.34237
07/06/2011 06:45:00*1.34253*1.34315*1.34329*1.34253
07/06/2011 06:50:00*1.34315*1.34331*1.34335*1.34277
07/06/2011 06:55:00*1.34331*1.34293*1.34363*1.34289
07/06/2011 07:00:00*1.34293*1.34381*1.34384*1.34293
07/06/2011 07:05:00*1.34381*1.34329*1.34394*1.34288
07/06/2011 07:10:00*1.34329*1.34368*1.34409*1.34318
07/06/2011 07:15:00*1.34368*1.34318*1.34372*1.34275
07/06/2011 07:20:00*1.34318*1.34379*1.34379*1.34308
07/06/2011 07:25:00*1.34379*1.34321*1.34398*1.34318
07/06/2011 07:30:00*1.34321*1.34319*1.3434*1.34315
07/06/2011 07:35:00*1.34319*1.34318*1.34345*1.34292
07/06/2011 07:40:00*1.34318*1.34349*1.34362*1.34317
07/06/2011 07:45:00*1.34349*1.34343*1.34349*1.34307
07/06/2011 07:50:00*1.34343*1.34354*1.34358*1.34335
07/06/2011 07:55:00*1.34354*1.34297*1.3437*1.34293
07/06/2011 08:00:00*1.34297*1.34299*1.3434*1.34279
07/06/2011 08:05:00*1.34299*1.34298*1.34308*1.34279
07/06/2011 08:10:00*1.34298*1.34237*1.34321*1.34237
07/06/2011 08:15:00*1.34237*1.34175*1.34237*1.34175
07/06/2011 08:20:00*1.34175*1.34177*1.34191*1.34119
07/06/2011 08:25:00*1.34177*1.34151*1.34179*1.34135
07/06/2011 08:30:00*1.34151*1.34171*1.34195*1.34143
07/06/2011 08:35:00*1.34171*1.34149*1.34171*1.34143
07/06/2011 08:40:00*1.34149*1.3408*1.34155*1.34049
07/06/2011 08:45:00*1.3408*1.34071*1.34139*1.34071
07/06/2011 08:50:00*1.34071*1.34038*1.34079*1.34037
07/06/2011 08:55:00*1.34038*1.34039*1.34042*1.33999
07/06/2011 09:00:00*1.34039*1.34013*1.34039*1.34007
07/06/2011 09:05:00*1.34013*1.34027*1.34031*1.3399
07/06/2011 09:10:00*1.34027*1.34024*1.34051*1.3402
07/06/2011 09:15:00*1.34024*1.33999*1.34057*1.33993
07/06/2011 09:20:00*1.33999*1.34012*1.34023*1.33998
07/06/2011 09:25:00*1.34012*1.34046*1.34052*1.34009
07/06/2011 09:30:00*1.34046*1.34099*1.34103*1.34046
07/06/2011 09:35:00*1.34099*1.34024*1.34103*1.34016
07/06/2011 09:40:00*1.34024*1.34029*1.34029*1.33999
07/06/2011 09:45:00*1.34029*1.3399*1.34043*1.3399
07/06/2011 09:50:00*1.3399*1.3397*1.34005*1.33958
07/06/2011 09:55:00*1.3397*1.33979*1.33993*1.33969
07/06/2011 10:00:00*1.33979*1.33975*1.34019*1.33926
07/06/2011 10:05:00*1.33975*1.33969*1.34001*1.33923
07/06/2011 10:10:00*1.33969*1.33953*1.34009*1.33927
07/06/2011 10:15:00*1.33953*1.33927*1.3398*1.33909
07/06/2011 10:20:00*1.33927*1.33899*1.33934*1.33869
07/06/2011 10:25:00*1.33899*1.3392*1.33933*1.33863
07/06/2011 10:30:00*1.3392*1.33869*1.3392*1.33863
07/06/2011 10:35:00*1.33869*1.33904*1.33904*1.33853
07/06/2011 10:40:00*1.33904*1.33917*1.3398*1.33904
07/06/2011 10:45:00*1.33917*1.33901*1.33921*1.33893
07/06/2011 10:50:00*1.33901*1.33924*1.33929*1.3387
07/06/2011 10:55:00*1.33924*1.33911*1.33924*1.33878
07/06/2011 11:00:00*1.33911*1.33843*1.33911*1.33831
07/06/2011 11:05:00*1.33843*1.33909*1.33909*1.33838
07/06/2011 11:10:00*1.33909*1.33891*1.33918*1.33885
07/06/2011 11:15:00*1.33891*1.33897*1.33929*1.33889
07/06/2011 11:20:00*1.33897*1.3393*1.33941*1.33879
07/06/2011 11:25:00*1.3393*1.34013*1.34013*1.3393
07/06/2011 11:30:00*1.34013*1.34039*1.34058*1.34013
07/06/2011 11:35:00*1.34039*1.34054*1.34059*1.34032
07/06/2011 11:40:00*1.34054*1.33995*1.34054*1.33987
07/06/2011 11:45:00*1.33995*1.33994*1.33998*1.33962
07/06/2011 11:50:00*1.33994*1.33999*1.34017*1.33981
07/06/2011 11:55:00*1.33999*1.33985*1.33999*1.33964
07/06/2011 12:00:00*1.33985*1.33953*1.33985*1.33927
07/06/2011 12:05:00*1.33953*1.33961*1.33961*1.33925
07/06/2011 12:10:00*1.33961*1.33978*1.34002*1.33954
07/06/2011 12:15:00*1.33978*1.33975*1.34001*1.33973
07/06/2011 12:20:00*1.33975*1.33955*1.33975*1.33949
07/06/2011 12:25:00*1.33955*1.33985*1.33985*1.33946
07/06/2011 12:30:00*1.33985*1.33973*1.34009*1.33971
07/06/2011 12:35:00*1.33973*1.34019*1.34019*1.33973
07/06/2011 12:40:00*1.34019*1.33965*1.34019*1.33965
07/06/2011 12:45:00*1.33965*1.34026*1.34026*1.33949
07/06/2011 12:50:00*1.34026*1.3402*1.34042*1.34011
07/06/2011 12:55:00*1.3402*1.33999*1.34029*1.33993
07/06/2011 13:00:00*1.33999*1.33997*1.33999*1.33965
07/06/2011 13:05:00*1.33997*1.3401*1.34027*1.33997
07/06/2011 13:10:00*1.3401*1.34051*1.34051*1.33997
07/06/2011 13:15:00*1.34051*1.34009*1.34051*1.34009
07/06/2011 13:20:00*1.34009*1.33998*1.34018*1.33972
07/06/2011 13:25:00*1.33998*1.33995*1.34009*1.33973
07/06/2011 13:30:00*1.33995*1.33987*1.33995*1.33959
07/06/2011 13:35:00*1.33987*1.33983*1.33998*1.33977
07/06/2011 13:40:00*1.33983*1.33952*1.33993*1.33952
07/06/2011 13:45:00*1.33952*1.33929*1.33965*1.33927
07/06/2011 13:50:00*1.33929*1.33945*1.33948*1.33921
07/06/2011 13:55:00*1.33945*1.33929*1.33951*1.33924
07/06/2011 14:00:00*1.33929*1.33943*1.33951*1.33929
07/06/2011 14:05:00*1.33943*1.3396*1.33973*1.33943
07/06/2011 14:10:00*1.3396*1.33995*1.34011*1.3396
07/06/2011 14:15:00*1.33995*1.33925*1.34007*1.33925
07/06/2011 14:20:00*1.33925*1.33901*1.33936*1.33879
07/06/2011 14:25:00*1.33901*1.33914*1.33942*1.33893
07/06/2011 14:30:00*1.33914*1.33893*1.33914*1.33881
07/06/2011 14:35:00*1.33893*1.33897*1.33921*1.33881
07/06/2011 14:40:00*1.33897*1.33899*1.33914*1.33884
07/06/2011 14:45:00*1.33899*1.33883*1.33899*1.33869
07/06/2011 14:50:00*1.33883*1.33877*1.33907*1.33869
07/06/2011 14:55:00*1.33877*1.33875*1.33899*1.33867
07/06/2011 15:00:00*1.33875*1.33783*1.33894*1.33783
07/06/2011 15:05:00*1.33783*1.33829*1.33836*1.33781
07/06/2011 15:10:00*1.33829*1.33853*1.33886*1.33819
07/06/2011 15:15:00*1.33853*1.33903*1.33909*1.33847
07/06/2011 15:20:00*1.33903*1.33901*1.33915*1.3388
07/06/2011 15:25:00*1.33901*1.33918*1.33927*1.33881
07/06/2011 15:30:00*1.33918*1.33864*1.33941*1.33858
07/06/2011 15:35:00*1.33864*1.33841*1.33876*1.33838
07/06/2011 15:40:00*1.33841*1.33897*1.33904*1.33841
07/06/2011 15:45:00*1.33897*1.33899*1.339*1.33868
07/06/2011 15:50:00*1.33899*1.33909*1.33909*1.33868
07/06/2011 15:55:00*1.33909*1.33874*1.33909*1.33856
07/06/2011 16:00:00*1.33874*1.33888*1.33927*1.33874
07/06/2011 16:05:00*1.33888*1.33869*1.33903*1.33838
07/06/2011 16:10:00*1.33869*1.33884*1.33915*1.33856
07/06/2011 16:15:00*1.33884*1.33861*1.3393*1.3386
07/06/2011 16:20:00*1.33861*1.33833*1.33861*1.33827
07/06/2011 16:25:00*1.33833*1.33819*1.3384*1.33807
07/06/2011 16:30:00*1.33819*1.33822*1.3387*1.33819
07/06/2011 16:35:00*1.33822*1.33858*1.3386*1.33813
07/06/2011 16:40:00*1.33858*1.33802*1.33862*1.3379
07/06/2011 16:45:00*1.33802*1.33785*1.33818*1.33776
07/06/2011 16:50:00*1.33785*1.33804*1.33804*1.33783
07/06/2011 16:55:00*1.33804*1.33825*1.33825*1.338
07/06/2011 17:00:00*1.33825*1.33823*1.33848*1.33809
