07/04/2011 17:05:00*1.35388*1.35394*1.35408*1.35378
07/04/2011 17:10:00*1.35394*1.35398*1.35398*1.35372
07/04/2011 17:15:00*1.35398*1.35422*1.35422*1.35383
07/04/2011 17:20:00*1.35422*1.3541*1.35435*1.35385
07/04/2011 17:25:00*1.3541*1.3542*1.35434*1.35389
07/04/2011 17:30:00*1.3542*1.35429*1.35439*1.35409
07/04/2011 17:35:00*1.35429*1.35321*1.3544*1.3532
07/04/2011 17:40:00*1.35321*1.3533*1.35359*1.35321
07/04/2011 17:45:00*1.3533*1.35309*1.35359*1.35309
07/04/2011 17:50:00*1.35309*1.35302*1.35313*1.35289
07/04/2011 17:55:00*1.35302*1.35339*1.35339*1.35302
07/04/2011 18:00:00*1.35339*1.35289*1.35339*1.35283
07/04/2011 18:05:00*1.35289*1.35299*1.35349*1.35277
07/04/2011 18:10:00*1.35299*1.35306*1.35333*1.35275
07/04/2011 18:15:00*1.35306*1.35317*1.35325*1.35303
07/04/2011 18:20:00*1.35317*1.35383*1.35388*1.35317
07/04/2011 18:25:00*1.35383*1.35402*1.35439*1.35367
07/04/2011 18:30:00*1.35402*1.3541*1.35423*1.35402
07/04/2011 18:35:00*1.3541*1.35385*1.3541*1.35385
07/04/2011 18:40:00*1.35385*1.35399*1.35413*1.35379
07/04/2011 18:45:00*1.35399*1.35429*1.35456*1.35399
07/04/2011 18:50:00*1.35429*1.35429*1.35459*1.35407
07/04/2011 18:55:00*1.35429*1.35414*1.3545*1.35414
07/04/2011 19:00:00*1.35414*1.35421*1.35429*1.35399
07/04/2011 19:05:00*1.35421*1.3537*1.35431*1.3537
07/04/2011 19:10:00*1.3537*1.35446*1.35446*1.3537
07/04/2011 19:15:00*1.35446*1.35441*1.35469*1.35423
07/04/2011 19:20:00*1.35441*1.35417*1.35441*1.35382
07/04/2011 19:25:00*1.35417*1.35448*1.35448*1.35407
07/04/2011 19:30:00*1.35448*1.35404*1.3545*1.35404
07/04/2011 19:35:00*1.35404*1.35379*1.35413*1.35353
07/04/2011 19:40:00*1.35379*1.35379*1.35385*1.35363
07/04/2011 19:45:00*1.35379*1.35371*1.35396*1.35344
07/04/2011 19:50:00*1.35371*1.35437*1.35437*1.35364
07/04/2011 19:55:00*1.35437*1.35404*1.35437*1.35396
07/04/2011 20:00:00*1.35404*1.35363*1.35417*1.35362
07/04/2011 20:05:00*1.35363*1.35512*1.35517*1.35354
07/04/2011 20:10:00*1.35512*1.35498*1.35515*1.35485
07/04/2011 20:15:00*1.35498*1.35489*1.35548*1.35489
07/04/2011 20:20:00*1.35489*1.35433*1.35499*1.35433
07/04/2011 20:25:00*1.35433*1.35457*1.35468*1.35416
07/04/2011 20:30:00*1.35457*1.35419*1.35458*1.35419
07/04/2011 20:35:00*1.35419*1.35418*1.35441*1.35399
07/04/2011 20:40:00*1.35418*1.35424*1.35448*1.354
07/04/2011 20:45:00*1.35424*1.35451*1.35469*1.35423
07/04/2011 20:50:00*1.35451*1.3546*1.35471*1.35434
07/04/2011 20:55:00*1.3546*1.35475*1.35499*1.3546
07/04/2011 21:00:00*1.35475*1.35491*1.35491*1.35418
07/04/2011 21:05:00*1.35491*1.35441*1.35495*1.35429
07/04/2011 21:10:00*1.35441*1.3544*1.35464*1.35439
07/04/2011 21:15:00*1.3544*1.35449*1.35449*1.35404
07/04/2011 21:20:00*1.35449*1.35456*1.35483*1.35439
07/04/2011 21:25:00*1.35456*1.35445*1.35469*1.35433
07/04/2011 21:30:00*1.35445*1.35405*1.35445*1.3536
07/04/2011 21:35:00*1.35405*1.35352*1.35439*1.35336
07/04/2011 21:40:00*1.35352*1.35339*1.35384*1.35319
07/04/2011 21:45:00*1.35339*1.35325*1.35381*1.35325
07/04/2011 21:50:00*1.35325*1.35369*1.354*1.35313
07/04/2011 21:55:00*1.35369*1.35406*1.35409*1.35348
07/04/2011 22:00:00*1.35406*1.35429*1.3546*1.35375
07/04/2011 22:05:00*1.35429*1.35409*1.35439*1.35397
07/04/2011 22:10:00*1.35409*1.35463*1.35469*1.35409
07/04/2011 22:15:00*1.35463*1.3545*1.35465*1.35437
07/04/2011 22:20:00*1.3545*1.35459*1.35472*1.35445
07/04/2011 22:25:00*1.35459*1.35429*1.35459*1.35419
07/04/2011 22:30:00*1.35429*1.35371*1.35442*1.35369
07/04/2011 22:35:00*1.35371*1.35395*1.3541*1.35365
07/04/2011 22:40:00*1.35395*1.35413*1.35413*1.35369
07/04/2011 22:45:00*1.35413*1.3538*1.35421*1.3538
07/04/2011 22:50:00*1.3538*1.354*1.35413*1.35376
07/04/2011 22:55:00*1.354*1.35422*1.3543*1.354
07/04/2011 23:00:00*1.35422*1.35402*1.35443*1.35391
07/04/2011 23:05:00*1.35402*1.35371*1.3541*1.35362
07/04/2011 23:10:00*1.35371*1.35352*1.35394*1.3535
07/04/2011 23:15:00*1.35352*1.35353*1.35375*1.35348
07/04/2011 23:20:00*1.35353*1.35384*1.35384*1.35345
07/04/2011 23:25:00*1.35384*1.35366*1.35394*1.35356
07/04/2011 23:30:00*1.35366*1.35346*1.35366*1.35342
07/04/2011 23:35:00*1.35346*1.35301*1.35346*1.353
07/04/2011 23:40:00*1.35301*1.35359*1.35365*1.35288
07/04/2011 23:45:00*1.35359*1.3531*1.35359*1.35289
07/04/2011 23:50:00*1.3531*1.35341*1.35363*1.3531
07/04/2011 23:55:00*1.35341*1.35362*1.35362*1.35339
07/05/2011 00:00:00*1.35362*1.35353*1.35399*1.35344
07/05/2011 00:05:00*1.35353*1.3535*1.35356*1.35333
07/05/2011 00:10:00*1.3535*1.35354*1.35379*1.35339
07/05/2011 00:15:00*1.35354*1.35359*1.35379*1.35345
07/05/2011 00:20:00*1.35359*1.35323*1.35361*1.35317
07/05/2011 00:25:00*1.35323*1.35359*1.35359*1.35323
07/05/2011 00:30:00*1.35359*1.35301*1.35364*1.35297
07/05/2011 00:35:00*1.35301*1.35513*1.35539*1.35277
07/05/2011 00:40:00*1.35513*1.35557*1.35557*1.35501
07/05/2011 00:45:00*1.35557*1.35579*1.35599*1.35537
07/05/2011 00:50:00*1.35579*1.3562*1.35681*1.35579
07/05/2011 00:55:00*1.3562*1.35584*1.35637*1.35577
07/05/2011 01:00:00*1.35584*1.35573*1.35584*1.35542
07/05/2011 01:05:00*1.35573*1.35579*1.3559*1.35536
07/05/2011 01:10:00*1.35579*1.35569*1.35579*1.3554
07/05/2011 01:15:00*1.35569*1.35588*1.3559*1.3555
07/05/2011 01:20:00*1.35588*1.35564*1.35588*1.35558
07/05/2011 01:25:00*1.35564*1.35551*1.35568*1.35539
07/05/2011 01:30:00*1.35551*1.35509*1.35559*1.35492
07/05/2011 01:35:00*1.35509*1.35529*1.35532*1.35499
07/05/2011 01:40:00*1.35529*1.35559*1.35564*1.35525
07/05/2011 01:45:00*1.35559*1.3557*1.35589*1.35548
07/05/2011 01:50:00*1.3557*1.35539*1.3559*1.35539
07/05/2011 01:55:00*1.35539*1.35497*1.35549*1.35488
07/05/2011 02:00:00*1.35497*1.35559*1.3556*1.35493
07/05/2011 02:05:00*1.35559*1.35473*1.35577*1.35473
07/05/2011 02:10:00*1.35473*1.35483*1.35494*1.35453
07/05/2011 02:15:00*1.35483*1.35506*1.35507*1.35471
07/05/2011 02:20:00*1.35506*1.35445*1.35506*1.35445
07/05/2011 02:25:00*1.35445*1.35449*1.3545*1.35427
07/05/2011 02:30:00*1.35449*1.35454*1.35467*1.35416
07/05/2011 02:35:00*1.35454*1.35469*1.35469*1.35443
07/05/2011 02:40:00*1.35469*1.35507*1.35509*1.35454
07/05/2011 02:45:00*1.35507*1.35463*1.35511*1.35443
07/05/2011 02:50:00*1.35463*1.35473*1.35503*1.35445
07/05/2011 02:55:00*1.35473*1.35488*1.35495*1.35421
07/05/2011 03:00:00*1.35488*1.35467*1.35489*1.3546
07/05/2011 03:05:00*1.35467*1.35453*1.35488*1.35449
07/05/2011 03:10:00*1.35453*1.35421*1.3547*1.35421
07/05/2011 03:15:00*1.35421*1.35427*1.35461*1.35418
07/05/2011 03:20:00*1.35427*1.35414*1.35449*1.35389
07/05/2011 03:25:00*1.35414*1.35445*1.35454*1.35414
07/05/2011 03:30:00*1.35445*1.35404*1.35453*1.35389
07/05/2011 03:35:00*1.35404*1.35387*1.35419*1.35381
07/05/2011 03:40:00*1.35387*1.3536*1.35399*1.35357
07/05/2011 03:45:00*1.3536*1.35361*1.35372*1.35324
07/05/2011 03:50:00*1.35361*1.35318*1.35361*1.35309
07/05/2011 03:55:00*1.35318*1.35271*1.35321*1.35253
07/05/2011 04:00:00*1.35271*1.35325*1.35337*1.35261
07/05/2011 04:05:00*1.35325*1.35378*1.35378*1.35325
07/05/2011 04:10:00*1.35378*1.35406*1.35411*1.35335
07/05/2011 04:15:00*1.35406*1.35465*1.35485*1.35393
07/05/2011 04:20:00*1.35465*1.3545*1.35482*1.35445
07/05/2011 04:25:00*1.3545*1.3544*1.35478*1.35439
07/05/2011 04:30:00*1.3544*1.35474*1.35492*1.3544
07/05/2011 04:35:00*1.35474*1.35438*1.35483*1.35428
07/05/2011 04:40:00*1.35438*1.35379*1.35445*1.35379
07/05/2011 04:45:00*1.35379*1.35362*1.35384*1.35356
07/05/2011 04:50:00*1.35362*1.35312*1.35362*1.35309
07/05/2011 04:55:00*1.35312*1.35321*1.35349*1.35311
07/05/2011 05:00:00*1.35321*1.35233*1.35331*1.35233
07/05/2011 05:05:00*1.35233*1.35313*1.35313*1.35223
07/05/2011 05:10:00*1.35313*1.35308*1.35319*1.35279
07/05/2011 05:15:00*1.35308*1.35379*1.35397*1.35293
07/05/2011 05:20:00*1.35379*1.35347*1.35389*1.35343
07/05/2011 05:25:00*1.35347*1.35339*1.35347*1.3531
07/05/2011 05:30:00*1.35339*1.35312*1.35373*1.35312
07/05/2011 05:35:00*1.35312*1.35359*1.35366*1.35312
07/05/2011 05:40:00*1.35359*1.35319*1.35387*1.35309
07/05/2011 05:45:00*1.35319*1.35284*1.35325*1.35267
07/05/2011 05:50:00*1.35284*1.35359*1.35359*1.35277
07/05/2011 05:55:00*1.35359*1.35315*1.35359*1.35273
07/05/2011 06:00:00*1.35315*1.35308*1.35321*1.35297
07/05/2011 06:05:00*1.35308*1.35259*1.35309*1.35253
07/05/2011 06:10:00*1.35259*1.35253*1.35302*1.35242
07/05/2011 06:15:00*1.35253*1.35261*1.35268*1.35229
07/05/2011 06:20:00*1.35261*1.35303*1.35303*1.35253
07/05/2011 06:25:00*1.35303*1.35286*1.35325*1.35282
07/05/2011 06:30:00*1.35286*1.35299*1.35314*1.35284
07/05/2011 06:35:00*1.35299*1.35309*1.35323*1.35289
07/05/2011 06:40:00*1.35309*1.35261*1.35325*1.35261
07/05/2011 06:45:00*1.35261*1.35281*1.35289*1.35249
07/05/2011 06:50:00*1.35281*1.35237*1.35281*1.35236
07/05/2011 06:55:00*1.35237*1.35253*1.35253*1.35233
07/05/2011 07:00:00*1.35253*1.35229*1.35269*1.35219
07/05/2011 07:05:00*1.35229*1.35245*1.35251*1.35219
07/05/2011 07:10:00*1.35245*1.35234*1.3525*1.3522
07/05/2011 07:15:00*1.35234*1.3524*1.35256*1.3522
07/05/2011 07:20:00*1.3524*1.35253*1.35268*1.3524
07/05/2011 07:25:00*1.35253*1.35238*1.35271*1.35233
07/05/2011 07:30:00*1.35238*1.35249*1.35289*1.35238
07/05/2011 07:35:00*1.35249*1.35249*1.35261*1.35235
07/05/2011 07:40:00*1.35249*1.35239*1.35269*1.35227
07/05/2011 07:45:00*1.35239*1.35291*1.35291*1.35237
07/05/2011 07:50:00*1.35291*1.35277*1.35304*1.35276
07/05/2011 07:55:00*1.35277*1.35291*1.35302*1.35277
07/05/2011 08:00:00*1.35291*1.35287*1.35302*1.35269
07/05/2011 08:05:00*1.35287*1.35295*1.35321*1.35281
07/05/2011 08:10:00*1.35295*1.3529*1.35339*1.35285
07/05/2011 08:15:00*1.3529*1.35231*1.3529*1.3519
07/05/2011 08:20:00*1.35231*1.35239*1.35253*1.35207
07/05/2011 08:25:00*1.35239*1.35209*1.35245*1.35209
07/05/2011 08:30:00*1.35209*1.3524*1.35259*1.35195
07/05/2011 08:35:00*1.3524*1.35275*1.35287*1.3524
07/05/2011 08:40:00*1.35275*1.35263*1.35281*1.35247
07/05/2011 08:45:00*1.35263*1.3529*1.3529*1.35243
07/05/2011 08:50:00*1.3529*1.35285*1.35309*1.35279
07/05/2011 08:55:00*1.35285*1.35305*1.35309*1.35261
07/05/2011 09:00:00*1.35305*1.35363*1.35391*1.35305
07/05/2011 09:05:00*1.35363*1.35356*1.35363*1.35317
07/05/2011 09:10:00*1.35356*1.35367*1.35391*1.35345
07/05/2011 09:15:00*1.35367*1.3534*1.35379*1.35335
07/05/2011 09:20:00*1.3534*1.35257*1.35347*1.35257
07/05/2011 09:25:00*1.35257*1.35269*1.35277*1.35257
07/05/2011 09:30:00*1.35269*1.3529*1.35297*1.35269
07/05/2011 09:35:00*1.3529*1.35308*1.35327*1.35267
07/05/2011 09:40:00*1.35308*1.35352*1.35355*1.3529
07/05/2011 09:45:00*1.35352*1.35312*1.35372*1.35308
07/05/2011 09:50:00*1.35312*1.35321*1.35342*1.35299
07/05/2011 09:55:00*1.35321*1.35322*1.35345*1.35309
07/05/2011 10:00:00*1.35322*1.35333*1.35358*1.35317
07/05/2011 10:05:00*1.35333*1.35295*1.35335*1.35287
07/05/2011 10:10:00*1.35295*1.35269*1.35299*1.35262
07/05/2011 10:15:00*1.35269*1.35319*1.35319*1.35252
07/05/2011 10:20:00*1.35319*1.35343*1.35345*1.35305
07/05/2011 10:25:00*1.35343*1.35287*1.35345*1.35287
07/05/2011 10:30:00*1.35287*1.35271*1.35303*1.35259
07/05/2011 10:35:00*1.35271*1.35216*1.35271*1.35214
07/05/2011 10:40:00*1.35216*1.35216*1.35233*1.35189
07/05/2011 10:45:00*1.35216*1.35191*1.35219*1.35179
07/05/2011 10:50:00*1.35191*1.35211*1.35214*1.35177
07/05/2011 10:55:00*1.35211*1.35249*1.35255*1.35205
07/05/2011 11:00:00*1.35249*1.35193*1.35261*1.35193
07/05/2011 11:05:00*1.35193*1.35177*1.35199*1.35163
07/05/2011 11:10:00*1.35177*1.35118*1.35177*1.35095
07/05/2011 11:15:00*1.35118*1.35132*1.35145*1.35096
07/05/2011 11:20:00*1.35132*1.35151*1.35158*1.35112
07/05/2011 11:25:00*1.35151*1.35169*1.35173*1.3514
07/05/2011 11:30:00*1.35169*1.35169*1.35199*1.35145
07/05/2011 11:35:00*1.35169*1.35188*1.35188*1.35161
07/05/2011 11:40:00*1.35188*1.35199*1.35225*1.35188
07/05/2011 11:45:00*1.35199*1.35214*1.35232*1.35199
07/05/2011 11:50:00*1.35214*1.35205*1.35234*1.35191
07/05/2011 11:55:00*1.35205*1.35255*1.35255*1.35191
07/05/2011 12:00:00*1.35255*1.35239*1.35269*1.35239
07/05/2011 12:05:00*1.35239*1.35231*1.35243*1.35224
07/05/2011 12:10:00*1.35231*1.35245*1.35247*1.35213
07/05/2011 12:15:00*1.35245*1.35248*1.35256*1.35228
07/05/2011 12:20:00*1.35248*1.35251*1.35273*1.35248
07/05/2011 12:25:00*1.35251*1.35186*1.35263*1.35182
07/05/2011 12:30:00*1.35186*1.35173*1.35194*1.35167
07/05/2011 12:35:00*1.35173*1.35173*1.35179*1.35147
07/05/2011 12:40:00*1.35173*1.35172*1.35185*1.35165
07/05/2011 12:45:00*1.35172*1.35179*1.35189*1.35165
07/05/2011 12:50:00*1.35179*1.35155*1.35187*1.35155
07/05/2011 12:55:00*1.35155*1.35163*1.35169*1.35153
07/05/2011 13:00:00*1.35163*1.35217*1.35217*1.35163
07/05/2011 13:05:00*1.35217*1.35207*1.35219*1.35197
07/05/2011 13:10:00*1.35207*1.35178*1.35207*1.35173
07/05/2011 13:15:00*1.35178*1.35165*1.35199*1.35161
07/05/2011 13:20:00*1.35165*1.35129*1.35167*1.35129
07/05/2011 13:25:00*1.35129*1.35146*1.35146*1.35127
07/05/2011 13:30:00*1.35146*1.35171*1.35172*1.35133
07/05/2011 13:35:00*1.35171*1.3517*1.35174*1.35152
07/05/2011 13:40:00*1.3517*1.35149*1.35174*1.35139
07/05/2011 13:45:00*1.35149*1.3515*1.35178*1.35149
07/05/2011 13:50:00*1.3515*1.35169*1.35191*1.35149
07/05/2011 13:55:00*1.35169*1.35217*1.35229*1.35169
07/05/2011 14:00:00*1.35217*1.3521*1.35223*1.35198
07/05/2011 14:05:00*1.3521*1.35167*1.3524*1.35102
07/05/2011 14:10:00*1.35167*1.35149*1.35179*1.35113
07/05/2011 14:15:00*1.35149*1.35102*1.35149*1.35101
07/05/2011 14:20:00*1.35102*1.35079*1.35139*1.35079
07/05/2011 14:25:00*1.35079*1.34975*1.35118*1.34971
07/05/2011 14:30:00*1.34975*1.34969*1.35007*1.34937
07/05/2011 14:35:00*1.34969*1.34869*1.34969*1.34869
07/05/2011 14:40:00*1.34869*1.34859*1.34889*1.3484
07/05/2011 14:45:00*1.34859*1.34891*1.34894*1.34859
07/05/2011 14:50:00*1.34891*1.34879*1.34903*1.3486
07/05/2011 14:55:00*1.34879*1.34879*1.34917*1.34871
07/05/2011 15:00:00*1.34879*1.3476*1.34901*1.34759
07/05/2011 15:05:00*1.3476*1.34772*1.34791*1.34731
07/05/2011 15:10:00*1.34772*1.34738*1.3478*1.34738
07/05/2011 15:15:00*1.34738*1.34769*1.3477*1.34724
07/05/2011 15:20:00*1.34769*1.34795*1.34799*1.34757
07/05/2011 15:25:00*1.34795*1.34819*1.34853*1.34795
07/05/2011 15:30:00*1.34819*1.34832*1.3486*1.34819
07/05/2011 15:35:00*1.34832*1.34822*1.34833*1.34797
07/05/2011 15:40:00*1.34822*1.34838*1.34844*1.3481
07/05/2011 15:45:00*1.34838*1.34875*1.34887*1.34838
07/05/2011 15:50:00*1.34875*1.34917*1.34933*1.34875
07/05/2011 15:55:00*1.34917*1.34872*1.34963*1.34859
07/05/2011 16:00:00*1.34872*1.34868*1.34902*1.34868
07/05/2011 16:05:00*1.34868*1.34894*1.34922*1.34868
07/05/2011 16:10:00*1.34894*1.34856*1.349*1.34841
07/05/2011 16:15:00*1.34856*1.34844*1.34856*1.34829
07/05/2011 16:20:00*1.34844*1.34853*1.34865*1.34836
07/05/2011 16:25:00*1.34853*1.34884*1.34887*1.34851
07/05/2011 16:30:00*1.34884*1.34875*1.34889*1.34854
07/05/2011 16:35:00*1.34875*1.34852*1.3488*1.34848
07/05/2011 16:40:00*1.34852*1.3487*1.34875*1.34852
07/05/2011 16:45:00*1.3487*1.34868*1.34884*1.34865
07/05/2011 16:50:00*1.34868*1.34857*1.34889*1.34855
07/05/2011 16:55:00*1.34857*1.34879*1.34901*1.34847
07/05/2011 17:00:00*1.34879*1.34908*1.34937*1.34861
