07/03/2011 17:05:00*1.34703*1.34703*1.34703*1.34703
07/03/2011 17:10:00*1.34703*1.34842*1.34842*1.34703
07/03/2011 17:15:00*1.34842*1.34849*1.34851*1.34812
07/03/2011 17:20:00*1.34849*1.34867*1.34894*1.34782
07/03/2011 17:25:00*1.34867*1.3486*1.34904*1.3484
07/03/2011 17:30:00*1.3486*1.34828*1.34874*1.34744
07/03/2011 17:35:00*1.34828*1.34891*1.34891*1.34826
07/03/2011 17:40:00*1.34891*1.34875*1.34891*1.3483
07/03/2011 17:45:00*1.34875*1.34867*1.34913*1.34847
07/03/2011 17:50:00*1.34867*1.34862*1.34887*1.34828
07/03/2011 17:55:00*1.34862*1.34919*1.34925*1.3478
07/03/2011 18:00:00*1.34919*1.34939*1.35019*1.34919
07/03/2011 18:05:00*1.34939*1.34885*1.34979*1.34875
07/03/2011 18:10:00*1.34885*1.34849*1.34901*1.34836
07/03/2011 18:15:00*1.34849*1.34921*1.34926*1.34849
07/03/2011 18:20:00*1.34921*1.34961*1.34988*1.34904
07/03/2011 18:25:00*1.34961*1.34979*1.34991*1.34947
07/03/2011 18:30:00*1.34979*1.34953*1.34995*1.34943
07/03/2011 18:35:00*1.34953*1.34944*1.34955*1.34932
07/03/2011 18:40:00*1.34944*1.34923*1.34969*1.3492
07/03/2011 18:45:00*1.34923*1.34929*1.34936*1.34902
07/03/2011 18:50:00*1.34929*1.34932*1.34939*1.34921
07/03/2011 18:55:00*1.34932*1.3488*1.34932*1.3488
07/03/2011 19:00:00*1.3488*1.3488*1.34919*1.3488
07/03/2011 19:05:00*1.3488*1.34959*1.34967*1.34878
07/03/2011 19:10:00*1.34959*1.34971*1.34989*1.34939
07/03/2011 19:15:00*1.34971*1.34939*1.34979*1.34931
07/03/2011 19:20:00*1.34939*1.35109*1.35109*1.34939
07/03/2011 19:25:00*1.35109*1.35172*1.35193*1.35093
07/03/2011 19:30:00*1.35172*1.35181*1.35181*1.35117
07/03/2011 19:35:00*1.35181*1.35144*1.35181*1.35142
07/03/2011 19:40:00*1.35144*1.35085*1.35145*1.35081
07/03/2011 19:45:00*1.35085*1.35124*1.35137*1.35077
07/03/2011 19:50:00*1.35124*1.35118*1.35145*1.35089
07/03/2011 19:55:00*1.35118*1.35135*1.3514*1.35115
07/03/2011 20:00:00*1.35135*1.35128*1.35148*1.35103
07/03/2011 20:05:00*1.35128*1.35079*1.35139*1.35071
07/03/2011 20:10:00*1.35079*1.35034*1.35085*1.3501
07/03/2011 20:15:00*1.35034*1.35009*1.35049*1.35009
07/03/2011 20:20:00*1.35009*1.35009*1.35019*1.34979
07/03/2011 20:25:00*1.35009*1.35029*1.35029*1.34999
07/03/2011 20:30:00*1.35029*1.35049*1.35075*1.35029
07/03/2011 20:35:00*1.35049*1.35079*1.35095*1.35049
07/03/2011 20:40:00*1.35079*1.35073*1.3509*1.35069
07/03/2011 20:45:00*1.35073*1.35089*1.35109*1.35073
07/03/2011 20:50:00*1.35089*1.35089*1.35099*1.35069
07/03/2011 20:55:00*1.35089*1.3505*1.3511*1.3505
07/03/2011 21:00:00*1.3505*1.35083*1.35091*1.35036
07/03/2011 21:05:00*1.35083*1.35089*1.35111*1.35059
07/03/2011 21:10:00*1.35089*1.3517*1.35179*1.35089
07/03/2011 21:15:00*1.3517*1.35226*1.35229*1.35168
07/03/2011 21:20:00*1.35226*1.35269*1.35293*1.35226
07/03/2011 21:25:00*1.35269*1.35233*1.35279*1.35233
07/03/2011 21:30:00*1.35233*1.35132*1.35239*1.35122
07/03/2011 21:35:00*1.35132*1.35479*1.35564*1.35132
07/03/2011 21:40:00*1.35479*1.3554*1.35589*1.35479
07/03/2011 21:45:00*1.3554*1.35595*1.35613*1.35534
07/03/2011 21:50:00*1.35595*1.35499*1.35595*1.35499
07/03/2011 21:55:00*1.35499*1.35492*1.35522*1.35486
07/03/2011 22:00:00*1.35492*1.35454*1.35492*1.35438
07/03/2011 22:05:00*1.35454*1.35479*1.35482*1.35449
07/03/2011 22:10:00*1.35479*1.35439*1.35489*1.35432
07/03/2011 22:15:00*1.35439*1.35499*1.35509*1.35434
07/03/2011 22:20:00*1.35499*1.35519*1.35521*1.35481
07/03/2011 22:25:00*1.35519*1.3549*1.35519*1.35474
07/03/2011 22:30:00*1.3549*1.35509*1.35522*1.3549
07/03/2011 22:35:00*1.35509*1.35495*1.35518*1.35487
07/03/2011 22:40:00*1.35495*1.35474*1.35499*1.3547
07/03/2011 22:45:00*1.35474*1.35452*1.35499*1.35447
07/03/2011 22:50:00*1.35452*1.35452*1.35479*1.35439
07/03/2011 22:55:00*1.35452*1.35431*1.35469*1.35429
07/03/2011 23:00:00*1.35431*1.35439*1.35441*1.35429
07/03/2011 23:05:00*1.35439*1.3545*1.35459*1.35429
07/03/2011 23:10:00*1.3545*1.35444*1.35462*1.35429
07/03/2011 23:15:00*1.35444*1.35444*1.35447*1.35426
07/03/2011 23:20:00*1.35444*1.35466*1.3548*1.35438
07/03/2011 23:25:00*1.35466*1.35489*1.35509*1.35429
07/03/2011 23:30:00*1.35489*1.35499*1.35509*1.3547
07/03/2011 23:35:00*1.35499*1.35519*1.35519*1.35476
07/03/2011 23:40:00*1.35519*1.35501*1.35519*1.35493
07/03/2011 23:45:00*1.35501*1.35499*1.35509*1.35489
07/03/2011 23:50:00*1.35499*1.35502*1.35521*1.35489
07/03/2011 23:55:00*1.35502*1.35475*1.35502*1.35461
07/04/2011 00:00:00*1.35475*1.35459*1.3548*1.35454
07/04/2011 00:05:00*1.35459*1.35439*1.35459*1.35425
07/04/2011 00:10:00*1.35439*1.35439*1.35444*1.35412
07/04/2011 00:15:00*1.35439*1.35437*1.35449*1.35416
07/04/2011 00:20:00*1.35437*1.35471*1.35481*1.35429
07/04/2011 00:25:00*1.35471*1.35489*1.35502*1.35444
07/04/2011 00:30:00*1.35489*1.35529*1.35549*1.35489
07/04/2011 00:35:00*1.35529*1.35551*1.35551*1.35499
07/04/2011 00:40:00*1.35551*1.35528*1.35558*1.35528
07/04/2011 00:45:00*1.35528*1.35511*1.35553*1.35496
07/04/2011 00:50:00*1.35511*1.35469*1.35511*1.35467
07/04/2011 00:55:00*1.35469*1.35519*1.35519*1.35464
07/04/2011 01:00:00*1.35519*1.35509*1.3554*1.35499
07/04/2011 01:05:00*1.35509*1.35483*1.35519*1.35479
07/04/2011 01:10:00*1.35483*1.35449*1.35509*1.35409
07/04/2011 01:15:00*1.35449*1.35427*1.35449*1.3531
07/04/2011 01:20:00*1.35427*1.35452*1.35486*1.35389
07/04/2011 01:25:00*1.35452*1.35437*1.3546*1.35412
07/04/2011 01:30:00*1.35437*1.35445*1.35479*1.35434
07/04/2011 01:35:00*1.35445*1.35519*1.35519*1.35445
07/04/2011 01:40:00*1.35519*1.35474*1.35519*1.35465
07/04/2011 01:45:00*1.35474*1.3545*1.35485*1.35439
07/04/2011 01:50:00*1.3545*1.35389*1.3545*1.3538
07/04/2011 01:55:00*1.35389*1.35357*1.35403*1.35349
07/04/2011 02:00:00*1.35357*1.35401*1.35425*1.35354
07/04/2011 02:05:00*1.35401*1.3538*1.35401*1.35351
07/04/2011 02:10:00*1.3538*1.35352*1.3538*1.35326
07/04/2011 02:15:00*1.35352*1.35375*1.35423*1.35339
07/04/2011 02:20:00*1.35375*1.35352*1.35391*1.35348
07/04/2011 02:25:00*1.35352*1.35393*1.35409*1.35349
07/04/2011 02:30:00*1.35393*1.35339*1.35423*1.35339
07/04/2011 02:35:00*1.35339*1.35315*1.35339*1.35303
07/04/2011 02:40:00*1.35315*1.35349*1.35353*1.35289
07/04/2011 02:45:00*1.35349*1.35413*1.35413*1.35332
07/04/2011 02:50:00*1.35413*1.35391*1.35437*1.35386
07/04/2011 02:55:00*1.35391*1.35383*1.35416*1.35383
07/04/2011 03:00:00*1.35383*1.35389*1.35389*1.35359
07/04/2011 03:05:00*1.35389*1.35321*1.35429*1.35309
07/04/2011 03:10:00*1.35321*1.35309*1.35367*1.35309
07/04/2011 03:15:00*1.35309*1.35353*1.35359*1.35307
07/04/2011 03:20:00*1.35353*1.35331*1.35371*1.35331
07/04/2011 03:25:00*1.35331*1.35279*1.35355*1.35279
07/04/2011 03:30:00*1.35279*1.35219*1.35307*1.35219
07/04/2011 03:35:00*1.35219*1.35249*1.35259*1.35219
07/04/2011 03:40:00*1.35249*1.35247*1.35265*1.35236
07/04/2011 03:45:00*1.35247*1.35235*1.35258*1.35219
07/04/2011 03:50:00*1.35235*1.35259*1.35292*1.35235
07/04/2011 03:55:00*1.35259*1.35289*1.35311*1.35259
07/04/2011 04:00:00*1.35289*1.35259*1.35289*1.35259
07/04/2011 04:05:00*1.35259*1.35245*1.35289*1.35245
07/04/2011 04:10:00*1.35245*1.35219*1.35249*1.35209
07/04/2011 04:15:00*1.35219*1.35209*1.35259*1.35209
07/04/2011 04:20:00*1.35209*1.35276*1.35295*1.35209
07/04/2011 04:25:00*1.35276*1.35271*1.35288*1.35237
07/04/2011 04:30:00*1.35271*1.35249*1.35289*1.3524
07/04/2011 04:35:00*1.35249*1.35278*1.35278*1.35239
07/04/2011 04:40:00*1.35278*1.35261*1.35328*1.35245
07/04/2011 04:45:00*1.35261*1.35229*1.35279*1.35229
07/04/2011 04:50:00*1.35229*1.35149*1.35239*1.35149
07/04/2011 04:55:00*1.35149*1.35129*1.35179*1.3512
07/04/2011 05:00:00*1.35129*1.35106*1.35132*1.35079
07/04/2011 05:05:00*1.35106*1.35119*1.35129*1.35094
07/04/2011 05:10:00*1.35119*1.35048*1.35119*1.35048
07/04/2011 05:15:00*1.35048*1.35059*1.35088*1.35039
07/04/2011 05:20:00*1.35059*1.35105*1.35109*1.3505
07/04/2011 05:25:00*1.35105*1.3514*1.35147*1.35099
07/04/2011 05:30:00*1.3514*1.35115*1.3514*1.35109
07/04/2011 05:35:00*1.35115*1.35119*1.3513*1.35099
07/04/2011 05:40:00*1.35119*1.35168*1.3517*1.35119
07/04/2011 05:45:00*1.35168*1.35169*1.35173*1.35144
07/04/2011 05:50:00*1.35169*1.35205*1.35207*1.35154
07/04/2011 05:55:00*1.35205*1.35153*1.35213*1.35149
07/04/2011 06:00:00*1.35153*1.35159*1.35173*1.35139
07/04/2011 06:05:00*1.35159*1.35179*1.35229*1.35159
07/04/2011 06:10:00*1.35179*1.35179*1.35189*1.35159
07/04/2011 06:15:00*1.35179*1.35269*1.3528*1.35179
07/04/2011 06:20:00*1.35269*1.35261*1.35289*1.3525
07/04/2011 06:25:00*1.35261*1.35278*1.35301*1.35242
07/04/2011 06:30:00*1.35278*1.35317*1.35329*1.35262
07/04/2011 06:35:00*1.35317*1.35329*1.35351*1.35306
07/04/2011 06:40:00*1.35329*1.35369*1.35369*1.35319
07/04/2011 06:45:00*1.35369*1.35349*1.35378*1.35339
07/04/2011 06:50:00*1.35349*1.35319*1.35349*1.35309
07/04/2011 06:55:00*1.35319*1.35315*1.35349*1.35315
07/04/2011 07:00:00*1.35315*1.35227*1.35315*1.35219
07/04/2011 07:05:00*1.35227*1.35281*1.35282*1.35227
07/04/2011 07:10:00*1.35281*1.3529*1.35304*1.35264
07/04/2011 07:15:00*1.3529*1.35243*1.3529*1.35241
07/04/2011 07:20:00*1.35243*1.35258*1.35267*1.35223
07/04/2011 07:25:00*1.35258*1.35266*1.35294*1.35258
07/04/2011 07:30:00*1.35266*1.35273*1.35277*1.35249
07/04/2011 07:35:00*1.35273*1.35292*1.35321*1.35273
07/04/2011 07:40:00*1.35292*1.35249*1.35299*1.35249
07/04/2011 07:45:00*1.35249*1.35249*1.35279*1.35249
07/04/2011 07:50:00*1.35249*1.35267*1.35301*1.35241
07/04/2011 07:55:00*1.35267*1.35273*1.35303*1.35267
07/04/2011 08:00:00*1.35273*1.3523*1.35289*1.35218
07/04/2011 08:05:00*1.3523*1.35259*1.3528*1.35229
07/04/2011 08:10:00*1.35259*1.35229*1.35259*1.35229
07/04/2011 08:15:00*1.35229*1.352*1.35234*1.35199
07/04/2011 08:20:00*1.352*1.35189*1.35209*1.35183
07/04/2011 08:25:00*1.35189*1.3518*1.35207*1.35179
07/04/2011 08:30:00*1.3518*1.35176*1.35199*1.35169
07/04/2011 08:35:00*1.35176*1.35181*1.35199*1.3517
07/04/2011 08:40:00*1.35181*1.35159*1.35189*1.3513
07/04/2011 08:45:00*1.35159*1.35149*1.35179*1.35139
07/04/2011 08:50:00*1.35149*1.35143*1.35166*1.35126
07/04/2011 08:55:00*1.35143*1.35099*1.35148*1.35085
07/04/2011 09:00:00*1.35099*1.35099*1.35106*1.35078
07/04/2011 09:05:00*1.35099*1.351*1.35107*1.3507
07/04/2011 09:10:00*1.351*1.3516*1.35179*1.35099
07/04/2011 09:15:00*1.3516*1.35163*1.35189*1.35159
07/04/2011 09:20:00*1.35163*1.3522*1.35229*1.35163
07/04/2011 09:25:00*1.3522*1.35229*1.35259*1.35216
07/04/2011 09:30:00*1.35229*1.35239*1.35259*1.35224
07/04/2011 09:35:00*1.35239*1.35239*1.35249*1.35229
07/04/2011 09:40:00*1.35239*1.35239*1.35255*1.35219
07/04/2011 09:45:00*1.35239*1.35239*1.35248*1.35221
07/04/2011 09:50:00*1.35239*1.35271*1.35279*1.35239
07/04/2011 09:55:00*1.35271*1.35245*1.35299*1.35235
07/04/2011 10:00:00*1.35245*1.35263*1.35263*1.35219
07/04/2011 10:05:00*1.35263*1.3529*1.3529*1.35248
07/04/2011 10:10:00*1.3529*1.35269*1.35292*1.35244
07/04/2011 10:15:00*1.35269*1.35304*1.35309*1.35269
07/04/2011 10:20:00*1.35304*1.35329*1.35331*1.35301
07/04/2011 10:25:00*1.35329*1.35319*1.35348*1.35309
07/04/2011 10:30:00*1.35319*1.3531*1.35321*1.35299
07/04/2011 10:35:00*1.3531*1.35359*1.35359*1.3531
07/04/2011 10:40:00*1.35359*1.3534*1.35364*1.35329
07/04/2011 10:45:00*1.3534*1.35404*1.35419*1.35339
07/04/2011 10:50:00*1.35404*1.35409*1.3543*1.35399
07/04/2011 10:55:00*1.35409*1.35409*1.35449*1.354
07/04/2011 11:00:00*1.35409*1.35273*1.35409*1.35273
07/04/2011 11:05:00*1.35273*1.35199*1.35273*1.35171
07/04/2011 11:10:00*1.35199*1.35289*1.35289*1.35199
07/04/2011 11:15:00*1.35289*1.35289*1.35289*1.35269
07/04/2011 11:20:00*1.35289*1.35269*1.35289*1.35269
07/04/2011 11:25:00*1.35269*1.3523*1.35275*1.3523
07/04/2011 11:30:00*1.3523*1.35224*1.3525*1.35221
07/04/2011 11:35:00*1.35224*1.35232*1.3524*1.35192
07/04/2011 11:40:00*1.35232*1.35244*1.35283*1.35232
07/04/2011 11:45:00*1.35244*1.35278*1.35288*1.35244
07/04/2011 11:50:00*1.35278*1.35259*1.35289*1.35259
07/04/2011 11:55:00*1.35259*1.35259*1.35269*1.35249
07/04/2011 12:00:00*1.35259*1.35259*1.35259*1.35229
07/04/2011 12:05:00*1.35259*1.35289*1.35289*1.35259
07/04/2011 12:10:00*1.35289*1.35289*1.35289*1.35262
07/04/2011 12:15:00*1.35289*1.35308*1.35308*1.35279
07/04/2011 12:20:00*1.35308*1.35269*1.35309*1.35259
07/04/2011 12:25:00*1.35269*1.35269*1.35309*1.35269
07/04/2011 12:30:00*1.35269*1.35258*1.35275*1.35258
07/04/2011 12:35:00*1.35258*1.35279*1.35299*1.35258
07/04/2011 12:40:00*1.35279*1.35301*1.3531*1.35279
07/04/2011 12:45:00*1.35301*1.35349*1.35359*1.35301
07/04/2011 12:50:00*1.35349*1.3532*1.35349*1.35309
07/04/2011 12:55:00*1.3532*1.35369*1.3537*1.3532
07/04/2011 13:00:00*1.35369*1.35319*1.35369*1.35319
07/04/2011 13:05:00*1.35319*1.35321*1.35339*1.35312
07/04/2011 13:10:00*1.35321*1.35351*1.35351*1.35302
07/04/2011 13:15:00*1.35351*1.35345*1.35356*1.35342
07/04/2011 13:20:00*1.35345*1.35359*1.35364*1.35345
07/04/2011 13:25:00*1.35359*1.35315*1.35369*1.35315
07/04/2011 13:30:00*1.35315*1.35294*1.35319*1.35294
07/04/2011 13:35:00*1.35294*1.353*1.353*1.35294
07/04/2011 13:40:00*1.353*1.35325*1.35337*1.35298
07/04/2011 13:45:00*1.35325*1.35349*1.35349*1.35325
07/04/2011 13:50:00*1.35349*1.35374*1.35416*1.35328
07/04/2011 13:55:00*1.35374*1.35409*1.35409*1.35359
07/04/2011 14:00:00*1.35409*1.35368*1.35411*1.35353
07/04/2011 14:05:00*1.35368*1.35379*1.35379*1.35359
07/04/2011 14:10:00*1.35379*1.35374*1.35399*1.35369
07/04/2011 14:15:00*1.35374*1.35399*1.35399*1.35371
07/04/2011 14:20:00*1.35399*1.35419*1.35419*1.35399
07/04/2011 14:25:00*1.35419*1.35399*1.35439*1.35381
07/04/2011 14:30:00*1.35399*1.35409*1.35419*1.35389
07/04/2011 14:35:00*1.35409*1.3545*1.35454*1.35409
07/04/2011 14:40:00*1.3545*1.35519*1.35533*1.3545
07/04/2011 14:45:00*1.35519*1.35524*1.35533*1.35518
07/04/2011 14:50:00*1.35524*1.35502*1.35529*1.3547
07/04/2011 14:55:00*1.35502*1.35509*1.35521*1.35494
07/04/2011 15:00:00*1.35509*1.35529*1.35529*1.35481
07/04/2011 15:05:00*1.35529*1.3549*1.35529*1.35477
07/04/2011 15:10:00*1.3549*1.3549*1.3549*1.35488
07/04/2011 15:15:00*1.3549*1.35478*1.35501*1.35478
07/04/2011 15:20:00*1.35478*1.35468*1.35491*1.35468
07/04/2011 15:25:00*1.35468*1.35482*1.35487*1.35468
07/04/2011 15:30:00*1.35482*1.35485*1.3549*1.35462
07/04/2011 15:35:00*1.35485*1.3549*1.3549*1.35445
07/04/2011 15:40:00*1.3549*1.3544*1.3549*1.35412
07/04/2011 15:45:00*1.3544*1.35405*1.35442*1.35405
07/04/2011 15:50:00*1.35405*1.35387*1.35437*1.35354
07/04/2011 15:55:00*1.35387*1.35401*1.35405*1.35387
07/04/2011 16:00:00*1.35401*1.35384*1.35404*1.35379
07/04/2011 16:05:00*1.35384*1.35379*1.35399*1.35308
07/04/2011 16:10:00*1.35379*1.35366*1.35384*1.35354
07/04/2011 16:15:00*1.35366*1.35382*1.35382*1.35363
07/04/2011 16:20:00*1.35382*1.35384*1.35395*1.35353
07/04/2011 16:25:00*1.35384*1.35404*1.35432*1.35374
07/04/2011 16:30:00*1.35404*1.35409*1.35412*1.35374
07/04/2011 16:35:00*1.35409*1.35363*1.35411*1.35354
07/04/2011 16:40:00*1.35363*1.35372*1.35387*1.35332
07/04/2011 16:45:00*1.35372*1.35418*1.35424*1.35369
07/04/2011 16:50:00*1.35418*1.35399*1.3545*1.35376
07/04/2011 16:55:00*1.35399*1.35434*1.3545*1.35399
07/04/2011 17:00:00*1.35434*1.35388*1.35434*1.35387
