06/30/2011 17:05:00*1.35224*1.35161*1.35224*1.35161
06/30/2011 17:10:00*1.35161*1.35201*1.35214*1.35161
06/30/2011 17:15:00*1.35201*1.35279*1.35279*1.35201
06/30/2011 17:20:00*1.35279*1.35279*1.35313*1.35236
06/30/2011 17:25:00*1.35279*1.35289*1.35301*1.35278
06/30/2011 17:30:00*1.35289*1.35335*1.35349*1.35235
06/30/2011 17:35:00*1.35335*1.35266*1.3535*1.35266
06/30/2011 17:40:00*1.35266*1.35272*1.35299*1.35239
06/30/2011 17:45:00*1.35272*1.35266*1.35279*1.35216
06/30/2011 17:50:00*1.35266*1.35309*1.35314*1.35266
06/30/2011 17:55:00*1.35309*1.35293*1.35339*1.3529
06/30/2011 18:00:00*1.35293*1.35302*1.35302*1.35271
06/30/2011 18:05:00*1.35302*1.35279*1.3531*1.35269
06/30/2011 18:10:00*1.35279*1.35249*1.35282*1.35249
06/30/2011 18:15:00*1.35249*1.35236*1.35264*1.35231
06/30/2011 18:20:00*1.35236*1.35209*1.35256*1.35207
06/30/2011 18:25:00*1.35209*1.35209*1.35213*1.35181
06/30/2011 18:30:00*1.35209*1.35221*1.35229*1.35209
06/30/2011 18:35:00*1.35221*1.35229*1.35249*1.35215
06/30/2011 18:40:00*1.35229*1.35259*1.35259*1.35229
06/30/2011 18:45:00*1.35259*1.35261*1.35261*1.35239
06/30/2011 18:50:00*1.35261*1.35259*1.35279*1.35249
06/30/2011 18:55:00*1.35259*1.35212*1.35259*1.35185
06/30/2011 19:00:00*1.35212*1.35239*1.35239*1.35174
06/30/2011 19:05:00*1.35239*1.35269*1.35273*1.35239
06/30/2011 19:10:00*1.35269*1.35241*1.35279*1.3524
06/30/2011 19:15:00*1.35241*1.35248*1.35258*1.35229
06/30/2011 19:20:00*1.35248*1.35269*1.35269*1.3521
06/30/2011 19:25:00*1.35269*1.35263*1.35293*1.35259
06/30/2011 19:30:00*1.35263*1.35205*1.35277*1.35201
06/30/2011 19:35:00*1.35205*1.35209*1.35231*1.35177
06/30/2011 19:40:00*1.35209*1.35249*1.35262*1.35209
06/30/2011 19:45:00*1.35249*1.35246*1.35252*1.35214
06/30/2011 19:50:00*1.35246*1.35331*1.35336*1.35242
06/30/2011 19:55:00*1.35331*1.35335*1.3537*1.35313
06/30/2011 20:00:00*1.35335*1.35339*1.35347*1.35291
06/30/2011 20:05:00*1.35339*1.35299*1.35345*1.35271
06/30/2011 20:10:00*1.35299*1.3526*1.35303*1.35239
06/30/2011 20:15:00*1.3526*1.35242*1.35272*1.35231
06/30/2011 20:20:00*1.35242*1.3524*1.35265*1.35217
06/30/2011 20:25:00*1.3524*1.35273*1.35309*1.35239
06/30/2011 20:30:00*1.35273*1.35254*1.35285*1.35241
06/30/2011 20:35:00*1.35254*1.35256*1.35256*1.35198
06/30/2011 20:40:00*1.35256*1.35306*1.35307*1.35256
06/30/2011 20:45:00*1.35306*1.35319*1.35329*1.35306
06/30/2011 20:50:00*1.35319*1.35295*1.35324*1.35265
06/30/2011 20:55:00*1.35295*1.35255*1.35319*1.35255
06/30/2011 21:00:00*1.35255*1.35299*1.353*1.35255
06/30/2011 21:05:00*1.35299*1.35501*1.35513*1.35299
06/30/2011 21:10:00*1.35501*1.35522*1.35545*1.35499
06/30/2011 21:15:00*1.35522*1.35507*1.35549*1.35507
06/30/2011 21:20:00*1.35507*1.35607*1.35607*1.35506
06/30/2011 21:25:00*1.35607*1.35558*1.35607*1.35531
06/30/2011 21:30:00*1.35558*1.35542*1.35577*1.35509
06/30/2011 21:35:00*1.35542*1.35534*1.35557*1.3553
06/30/2011 21:40:00*1.35534*1.35533*1.35564*1.35519
06/30/2011 21:45:00*1.35533*1.35529*1.35543*1.3552
06/30/2011 21:50:00*1.35529*1.35529*1.35547*1.35516
06/30/2011 21:55:00*1.35529*1.35529*1.35547*1.35519
06/30/2011 22:00:00*1.35529*1.35528*1.35549*1.35521
06/30/2011 22:05:00*1.35528*1.35549*1.35549*1.35509
06/30/2011 22:10:00*1.35549*1.35526*1.35551*1.35515
06/30/2011 22:15:00*1.35526*1.35539*1.35539*1.35509
06/30/2011 22:20:00*1.35539*1.35536*1.35545*1.35505
06/30/2011 22:25:00*1.35536*1.35551*1.35554*1.35529
06/30/2011 22:30:00*1.35551*1.35509*1.3556*1.35496
06/30/2011 22:35:00*1.35509*1.35529*1.35564*1.35509
06/30/2011 22:40:00*1.35529*1.35541*1.35546*1.35519
06/30/2011 22:45:00*1.35541*1.35512*1.35557*1.35504
06/30/2011 22:50:00*1.35512*1.35515*1.35521*1.35499
06/30/2011 22:55:00*1.35515*1.35502*1.35515*1.35482
06/30/2011 23:00:00*1.35502*1.35452*1.35502*1.3545
06/30/2011 23:05:00*1.35452*1.35431*1.35479*1.35419
06/30/2011 23:10:00*1.35431*1.35429*1.35442*1.3542
06/30/2011 23:15:00*1.35429*1.35459*1.35469*1.35429
06/30/2011 23:20:00*1.35459*1.35439*1.35463*1.35439
06/30/2011 23:25:00*1.35439*1.35448*1.35448*1.3542
06/30/2011 23:30:00*1.35448*1.35455*1.35456*1.35438
06/30/2011 23:35:00*1.35455*1.35439*1.35459*1.35423
06/30/2011 23:40:00*1.35439*1.35429*1.35444*1.35422
06/30/2011 23:45:00*1.35429*1.35476*1.35476*1.35427
06/30/2011 23:50:00*1.35476*1.35493*1.355*1.35466
06/30/2011 23:55:00*1.35493*1.35479*1.35509*1.3547
07/01/2011 00:00:00*1.35479*1.35451*1.35482*1.35449
07/01/2011 00:05:00*1.35451*1.35459*1.35479*1.35449
07/01/2011 00:10:00*1.35459*1.35476*1.35484*1.35458
07/01/2011 00:15:00*1.35476*1.35474*1.35489*1.3547
07/01/2011 00:20:00*1.35474*1.35495*1.35519*1.3547
07/01/2011 00:25:00*1.35495*1.35549*1.35549*1.35473
07/01/2011 00:30:00*1.35549*1.35549*1.35551*1.35529
07/01/2011 00:35:00*1.35549*1.35563*1.35579*1.35547
07/01/2011 00:40:00*1.35563*1.35535*1.35563*1.3553
07/01/2011 00:45:00*1.35535*1.35549*1.35553*1.35532
07/01/2011 00:50:00*1.35549*1.35561*1.35564*1.35537
07/01/2011 00:55:00*1.35561*1.35566*1.35566*1.35537
07/01/2011 01:00:00*1.35566*1.3551*1.35566*1.35506
07/01/2011 01:05:00*1.3551*1.35504*1.35532*1.35499
07/01/2011 01:10:00*1.35504*1.35552*1.35557*1.35504
07/01/2011 01:15:00*1.35552*1.3547*1.35552*1.35469
07/01/2011 01:20:00*1.3547*1.35439*1.35473*1.35427
07/01/2011 01:25:00*1.35439*1.35438*1.35453*1.35428
07/01/2011 01:30:00*1.35438*1.35471*1.35481*1.35435
07/01/2011 01:35:00*1.35471*1.3547*1.35498*1.35459
07/01/2011 01:40:00*1.3547*1.35471*1.35485*1.35456
07/01/2011 01:45:00*1.35471*1.35491*1.35499*1.35459
07/01/2011 01:50:00*1.35491*1.355*1.35508*1.35479
07/01/2011 01:55:00*1.355*1.35488*1.35509*1.35479
07/01/2011 02:00:00*1.35488*1.35452*1.35493*1.35449
07/01/2011 02:05:00*1.35452*1.35464*1.35491*1.35421
07/01/2011 02:10:00*1.35464*1.35472*1.35472*1.35429
07/01/2011 02:15:00*1.35472*1.35499*1.35526*1.35452
07/01/2011 02:20:00*1.35499*1.35551*1.35551*1.35455
07/01/2011 02:25:00*1.35551*1.35456*1.35553*1.35451
07/01/2011 02:30:00*1.35456*1.35492*1.35513*1.35453
07/01/2011 02:35:00*1.35492*1.35479*1.35497*1.35453
07/01/2011 02:40:00*1.35479*1.35445*1.35479*1.35419
07/01/2011 02:45:00*1.35445*1.35475*1.35487*1.35445
07/01/2011 02:50:00*1.35475*1.35449*1.35509*1.35445
07/01/2011 02:55:00*1.35449*1.3545*1.35479*1.35433
07/01/2011 03:00:00*1.3545*1.35494*1.35494*1.35419
07/01/2011 03:05:00*1.35494*1.35489*1.35494*1.35446
07/01/2011 03:10:00*1.35489*1.35452*1.35493*1.35432
07/01/2011 03:15:00*1.35452*1.35462*1.35467*1.35433
07/01/2011 03:20:00*1.35462*1.35478*1.35505*1.35462
07/01/2011 03:25:00*1.35478*1.35487*1.35507*1.35441
07/01/2011 03:30:00*1.35487*1.35481*1.35507*1.35467
07/01/2011 03:35:00*1.35481*1.35439*1.35481*1.35429
07/01/2011 03:40:00*1.35439*1.35461*1.35505*1.35419
07/01/2011 03:45:00*1.35461*1.35472*1.35499*1.35446
07/01/2011 03:50:00*1.35472*1.35514*1.35515*1.35449
07/01/2011 03:55:00*1.35514*1.35469*1.35521*1.35465
07/01/2011 04:00:00*1.35469*1.35463*1.35471*1.35432
07/01/2011 04:05:00*1.35463*1.35455*1.35508*1.35453
07/01/2011 04:10:00*1.35455*1.35411*1.35473*1.35411
07/01/2011 04:15:00*1.35411*1.35533*1.35538*1.35411
07/01/2011 04:20:00*1.35533*1.35443*1.35533*1.35421
07/01/2011 04:25:00*1.35443*1.35479*1.35489*1.35442
07/01/2011 04:30:00*1.35479*1.35463*1.3549*1.35445
07/01/2011 04:35:00*1.35463*1.35454*1.35509*1.35454
07/01/2011 04:40:00*1.35454*1.35519*1.35529*1.35431
07/01/2011 04:45:00*1.35519*1.35548*1.35566*1.35505
07/01/2011 04:50:00*1.35548*1.3553*1.35559*1.3552
07/01/2011 04:55:00*1.3553*1.35481*1.3553*1.3548
07/01/2011 05:00:00*1.35481*1.35507*1.35507*1.35459
07/01/2011 05:05:00*1.35507*1.35511*1.35516*1.35448
07/01/2011 05:10:00*1.35511*1.35501*1.35523*1.35481
07/01/2011 05:15:00*1.35501*1.35518*1.35523*1.3547
07/01/2011 05:20:00*1.35518*1.35517*1.35535*1.35509
07/01/2011 05:25:00*1.35517*1.35491*1.35531*1.35481
07/01/2011 05:30:00*1.35491*1.35519*1.35519*1.35491
07/01/2011 05:35:00*1.35519*1.35506*1.35529*1.35499
07/01/2011 05:40:00*1.35506*1.3545*1.35522*1.35447
07/01/2011 05:45:00*1.3545*1.35349*1.3545*1.35327
07/01/2011 05:50:00*1.35349*1.35352*1.35367*1.35299
07/01/2011 05:55:00*1.35352*1.35376*1.35379*1.35329
07/01/2011 06:00:00*1.35376*1.35335*1.35377*1.35333
07/01/2011 06:05:00*1.35335*1.35399*1.35429*1.35321
07/01/2011 06:10:00*1.35399*1.35395*1.35419*1.35377
07/01/2011 06:15:00*1.35395*1.35429*1.35461*1.35353
07/01/2011 06:20:00*1.35429*1.3547*1.35479*1.35403
07/01/2011 06:25:00*1.3547*1.35419*1.35479*1.35415
07/01/2011 06:30:00*1.35419*1.35419*1.35433*1.35393
07/01/2011 06:35:00*1.35419*1.35419*1.35471*1.35419
07/01/2011 06:40:00*1.35419*1.35392*1.35429*1.35385
07/01/2011 06:45:00*1.35392*1.35411*1.35424*1.35378
07/01/2011 06:50:00*1.35411*1.35379*1.35429*1.35359
07/01/2011 06:55:00*1.35379*1.35356*1.35401*1.35356
07/01/2011 07:00:00*1.35356*1.35334*1.35357*1.35284
07/01/2011 07:05:00*1.35334*1.35289*1.35348*1.35287
07/01/2011 07:10:00*1.35289*1.35293*1.35314*1.35277
07/01/2011 07:15:00*1.35293*1.35304*1.35357*1.35293
07/01/2011 07:20:00*1.35304*1.35283*1.35339*1.35283
07/01/2011 07:25:00*1.35283*1.35223*1.35283*1.3522
07/01/2011 07:30:00*1.35223*1.35173*1.35229*1.35171
07/01/2011 07:35:00*1.35173*1.35152*1.35179*1.35119
07/01/2011 07:40:00*1.35152*1.35187*1.35221*1.35133
07/01/2011 07:45:00*1.35187*1.35199*1.35238*1.35169
07/01/2011 07:50:00*1.35199*1.35283*1.35283*1.35195
07/01/2011 07:55:00*1.35283*1.35219*1.35291*1.35219
07/01/2011 08:00:00*1.35219*1.35204*1.35227*1.35197
07/01/2011 08:05:00*1.35204*1.35211*1.35219*1.35192
07/01/2011 08:10:00*1.35211*1.35218*1.35223*1.35179
07/01/2011 08:15:00*1.35218*1.35201*1.35239*1.35201
07/01/2011 08:20:00*1.35201*1.35199*1.35229*1.35195
07/01/2011 08:25:00*1.35199*1.35221*1.35221*1.3517
07/01/2011 08:30:00*1.35221*1.35217*1.35231*1.35191
07/01/2011 08:35:00*1.35217*1.3524*1.35263*1.3519
07/01/2011 08:40:00*1.3524*1.35291*1.35291*1.35235
07/01/2011 08:45:00*1.35291*1.35323*1.35328*1.35291
07/01/2011 08:50:00*1.35323*1.35268*1.35349*1.35268
07/01/2011 08:55:00*1.35268*1.35314*1.3532*1.35263
07/01/2011 09:00:00*1.35314*1.35304*1.35314*1.35262
07/01/2011 09:05:00*1.35304*1.353*1.35318*1.35282
07/01/2011 09:10:00*1.353*1.35319*1.35321*1.35256
07/01/2011 09:15:00*1.35319*1.3534*1.35359*1.353
07/01/2011 09:20:00*1.3534*1.35329*1.35357*1.35325
07/01/2011 09:25:00*1.35329*1.3539*1.35408*1.35295
07/01/2011 09:30:00*1.3539*1.35322*1.3539*1.35292
07/01/2011 09:35:00*1.35322*1.35351*1.35401*1.35309
07/01/2011 09:40:00*1.35351*1.35391*1.35391*1.35311
07/01/2011 09:45:00*1.35391*1.35334*1.35392*1.35301
07/01/2011 09:50:00*1.35334*1.35344*1.35373*1.35321
07/01/2011 09:55:00*1.35344*1.35327*1.35365*1.35317
07/01/2011 10:00:00*1.35327*1.35298*1.35358*1.35298
07/01/2011 10:05:00*1.35298*1.35021*1.35298*1.34975
07/01/2011 10:10:00*1.35021*1.34861*1.35057*1.34859
07/01/2011 10:15:00*1.34861*1.34947*1.34963*1.34861
07/01/2011 10:20:00*1.34947*1.34982*1.34982*1.34878
07/01/2011 10:25:00*1.34982*1.34949*1.35029*1.34939
07/01/2011 10:30:00*1.34949*1.35017*1.35049*1.34949
07/01/2011 10:35:00*1.35017*1.35122*1.35122*1.34999
07/01/2011 10:40:00*1.35122*1.35057*1.35122*1.35025
07/01/2011 10:45:00*1.35057*1.35099*1.35103*1.35051
07/01/2011 10:50:00*1.35099*1.35019*1.35099*1.35019
07/01/2011 10:55:00*1.35019*1.35026*1.35033*1.34992
07/01/2011 11:00:00*1.35026*1.34913*1.35026*1.34905
07/01/2011 11:05:00*1.34913*1.34895*1.34923*1.34879
07/01/2011 11:10:00*1.34895*1.34899*1.34921*1.34883
07/01/2011 11:15:00*1.34899*1.34901*1.34939*1.34897
07/01/2011 11:20:00*1.34901*1.34969*1.34985*1.34893
07/01/2011 11:25:00*1.34969*1.35009*1.35014*1.34959
07/01/2011 11:30:00*1.35009*1.35001*1.35031*1.34998
07/01/2011 11:35:00*1.35001*1.34999*1.35033*1.34987
07/01/2011 11:40:00*1.34999*1.34973*1.35031*1.34973
07/01/2011 11:45:00*1.34973*1.3499*1.35007*1.34973
07/01/2011 11:50:00*1.3499*1.34939*1.34991*1.34939
07/01/2011 11:55:00*1.34939*1.34869*1.34945*1.34869
07/01/2011 12:00:00*1.34869*1.34901*1.34913*1.34869
07/01/2011 12:05:00*1.34901*1.34911*1.34939*1.34879
07/01/2011 12:10:00*1.34911*1.34919*1.34921*1.34881
07/01/2011 12:15:00*1.34919*1.34881*1.34919*1.34879
07/01/2011 12:20:00*1.34881*1.34839*1.34899*1.34832
07/01/2011 12:25:00*1.34839*1.34899*1.34912*1.34827
07/01/2011 12:30:00*1.34899*1.34857*1.34903*1.34846
07/01/2011 12:35:00*1.34857*1.34893*1.34893*1.34847
07/01/2011 12:40:00*1.34893*1.34879*1.34896*1.34869
07/01/2011 12:45:00*1.34879*1.34863*1.34879*1.34839
07/01/2011 12:50:00*1.34863*1.34842*1.34863*1.34829
07/01/2011 12:55:00*1.34842*1.34819*1.34842*1.34793
07/01/2011 13:00:00*1.34819*1.34853*1.34868*1.34819
07/01/2011 13:05:00*1.34853*1.34849*1.34886*1.34837
07/01/2011 13:10:00*1.34849*1.34809*1.34867*1.34809
07/01/2011 13:15:00*1.34809*1.34847*1.34851*1.34809
07/01/2011 13:20:00*1.34847*1.34809*1.3485*1.34783
07/01/2011 13:25:00*1.34809*1.34817*1.34828*1.34794
07/01/2011 13:30:00*1.34817*1.34799*1.34819*1.34773
07/01/2011 13:35:00*1.34799*1.34736*1.34799*1.34731
07/01/2011 13:40:00*1.34736*1.34698*1.3475*1.34694
07/01/2011 13:45:00*1.34698*1.34657*1.34698*1.34646
07/01/2011 13:50:00*1.34657*1.34672*1.34675*1.34613
07/01/2011 13:55:00*1.34672*1.34677*1.34691*1.34655
07/01/2011 14:00:00*1.34677*1.34677*1.347*1.34666
07/01/2011 14:05:00*1.34677*1.34675*1.34681*1.34661
07/01/2011 14:10:00*1.34675*1.34652*1.34679*1.34645
07/01/2011 14:15:00*1.34652*1.34606*1.34652*1.34597
07/01/2011 14:20:00*1.34606*1.34621*1.34643*1.346
07/01/2011 14:25:00*1.34621*1.34553*1.34621*1.34553
07/01/2011 14:30:00*1.34553*1.34601*1.34601*1.34553
07/01/2011 14:35:00*1.34601*1.34591*1.34627*1.34588
07/01/2011 14:40:00*1.34591*1.34623*1.34625*1.34582
07/01/2011 14:45:00*1.34623*1.34669*1.34675*1.34622
07/01/2011 14:50:00*1.34669*1.34585*1.34669*1.34585
07/01/2011 14:55:00*1.34585*1.34579*1.34607*1.34577
07/01/2011 15:00:00*1.34579*1.34533*1.34597*1.34533
07/01/2011 15:05:00*1.34533*1.34536*1.34549*1.34464
07/01/2011 15:10:00*1.34536*1.34581*1.34584*1.34536
07/01/2011 15:15:00*1.34581*1.34586*1.34593*1.34573
07/01/2011 15:20:00*1.34586*1.34613*1.34624*1.34586
07/01/2011 15:25:00*1.34613*1.34641*1.34647*1.34605
07/01/2011 15:30:00*1.34641*1.34673*1.34675*1.3464
07/01/2011 15:35:00*1.34673*1.34663*1.3469*1.34644
07/01/2011 15:40:00*1.34663*1.34678*1.3471*1.34658
07/01/2011 15:45:00*1.34678*1.34682*1.34707*1.34655
07/01/2011 15:50:00*1.34682*1.34702*1.34717*1.34682
07/01/2011 15:55:00*1.34702*1.34762*1.34762*1.34702
07/01/2011 16:00:00*1.34762*1.34725*1.34762*1.34715
07/01/2011 16:05:00*1.34725*1.34703*1.34725*1.34698
