06/29/2011 17:05:00*1.35103*1.35141*1.35146*1.35103
06/29/2011 17:10:00*1.35141*1.35128*1.35195*1.35104
06/29/2011 17:15:00*1.35128*1.35186*1.35215*1.35127
06/29/2011 17:20:00*1.35186*1.35167*1.35211*1.35167
06/29/2011 17:25:00*1.35167*1.35179*1.35198*1.35159
06/29/2011 17:30:00*1.35179*1.35171*1.35183*1.35159
06/29/2011 17:35:00*1.35171*1.3511*1.35171*1.3511
06/29/2011 17:40:00*1.3511*1.3515*1.35171*1.3511
06/29/2011 17:45:00*1.3515*1.35187*1.35213*1.3515
06/29/2011 17:50:00*1.35187*1.35228*1.35243*1.35186
06/29/2011 17:55:00*1.35228*1.35183*1.35228*1.35169
06/29/2011 18:00:00*1.35183*1.35233*1.35233*1.35171
06/29/2011 18:05:00*1.35233*1.35184*1.35259*1.35184
06/29/2011 18:10:00*1.35184*1.35166*1.352*1.35163
06/29/2011 18:15:00*1.35166*1.35166*1.35178*1.35159
06/29/2011 18:20:00*1.35166*1.35189*1.35199*1.35148
06/29/2011 18:25:00*1.35189*1.35203*1.35219*1.35187
06/29/2011 18:30:00*1.35203*1.35241*1.35253*1.352
06/29/2011 18:35:00*1.35241*1.35263*1.35263*1.35236
06/29/2011 18:40:00*1.35263*1.35268*1.35283*1.35234
06/29/2011 18:45:00*1.35268*1.35274*1.35292*1.35252
06/29/2011 18:50:00*1.35274*1.35439*1.35473*1.3527
06/29/2011 18:55:00*1.35439*1.35401*1.35445*1.35369
06/29/2011 19:00:00*1.35401*1.35424*1.35427*1.35381
06/29/2011 19:05:00*1.35424*1.354*1.35461*1.354
06/29/2011 19:10:00*1.354*1.35361*1.354*1.35351
06/29/2011 19:15:00*1.35361*1.353*1.35369*1.35289
06/29/2011 19:20:00*1.353*1.35294*1.35324*1.35248
06/29/2011 19:25:00*1.35294*1.35316*1.35347*1.3525
06/29/2011 19:30:00*1.35316*1.35311*1.35348*1.35288
06/29/2011 19:35:00*1.35311*1.35316*1.35349*1.35311
06/29/2011 19:40:00*1.35316*1.35289*1.35325*1.35257
06/29/2011 19:45:00*1.35289*1.35299*1.35322*1.35285
06/29/2011 19:50:00*1.35299*1.35269*1.35334*1.35263
06/29/2011 19:55:00*1.35269*1.35324*1.35324*1.35249
06/29/2011 20:00:00*1.35324*1.35243*1.35333*1.35235
06/29/2011 20:05:00*1.35243*1.35133*1.35264*1.35129
06/29/2011 20:10:00*1.35133*1.35089*1.35152*1.35085
06/29/2011 20:15:00*1.35089*1.35129*1.35147*1.35089
06/29/2011 20:20:00*1.35129*1.35203*1.35216*1.35127
06/29/2011 20:25:00*1.35203*1.352*1.35213*1.3518
06/29/2011 20:30:00*1.352*1.35228*1.35234*1.35199
06/29/2011 20:35:00*1.35228*1.35226*1.35274*1.35219
06/29/2011 20:40:00*1.35226*1.3522*1.35249*1.35209
06/29/2011 20:45:00*1.3522*1.35209*1.3524*1.35202
06/29/2011 20:50:00*1.35209*1.35172*1.35212*1.35167
06/29/2011 20:55:00*1.35172*1.35159*1.3518*1.35139
06/29/2011 21:00:00*1.35159*1.35137*1.35159*1.35119
06/29/2011 21:05:00*1.35137*1.35109*1.35142*1.35079
06/29/2011 21:10:00*1.35109*1.35077*1.35109*1.35041
06/29/2011 21:15:00*1.35077*1.35077*1.35084*1.35062
06/29/2011 21:20:00*1.35077*1.35115*1.35139*1.35064
06/29/2011 21:25:00*1.35115*1.35122*1.3513*1.35084
06/29/2011 21:30:00*1.35122*1.3512*1.3514*1.351
06/29/2011 21:35:00*1.3512*1.35099*1.35122*1.35061
06/29/2011 21:40:00*1.35099*1.35148*1.35148*1.35099
06/29/2011 21:45:00*1.35148*1.3516*1.3516*1.35122
06/29/2011 21:50:00*1.3516*1.35156*1.35177*1.3513
06/29/2011 21:55:00*1.35156*1.35121*1.35169*1.35111
06/29/2011 22:00:00*1.35121*1.35145*1.35157*1.35114
06/29/2011 22:05:00*1.35145*1.35129*1.3515*1.35129
06/29/2011 22:10:00*1.35129*1.35129*1.35148*1.35118
06/29/2011 22:15:00*1.35129*1.35119*1.35145*1.35115
06/29/2011 22:20:00*1.35119*1.35124*1.35139*1.35101
06/29/2011 22:25:00*1.35124*1.35104*1.35141*1.35104
06/29/2011 22:30:00*1.35104*1.35164*1.35186*1.35095
06/29/2011 22:35:00*1.35164*1.35105*1.35187*1.35105
06/29/2011 22:40:00*1.35105*1.34999*1.35119*1.34991
06/29/2011 22:45:00*1.34999*1.34974*1.35008*1.34966
06/29/2011 22:50:00*1.34974*1.34996*1.35033*1.34969
06/29/2011 22:55:00*1.34996*1.3499*1.35018*1.34979
06/29/2011 23:00:00*1.3499*1.34971*1.34994*1.34959
06/29/2011 23:05:00*1.34971*1.35029*1.35039*1.3497
06/29/2011 23:10:00*1.35029*1.35099*1.35099*1.35029
06/29/2011 23:15:00*1.35099*1.35072*1.35112*1.35069
06/29/2011 23:20:00*1.35072*1.35047*1.35083*1.35027
06/29/2011 23:25:00*1.35047*1.35039*1.35055*1.35013
06/29/2011 23:30:00*1.35039*1.35059*1.35079*1.35026
06/29/2011 23:35:00*1.35059*1.35089*1.35089*1.35039
06/29/2011 23:40:00*1.35089*1.35053*1.35094*1.35025
06/29/2011 23:45:00*1.35053*1.35069*1.35091*1.35041
06/29/2011 23:50:00*1.35069*1.35116*1.35118*1.35066
06/29/2011 23:55:00*1.35116*1.35134*1.35166*1.35109
06/30/2011 00:00:00*1.35134*1.35106*1.35143*1.35097
06/30/2011 00:05:00*1.35106*1.35105*1.35108*1.35089
06/30/2011 00:10:00*1.35105*1.35115*1.35115*1.3508
06/30/2011 00:15:00*1.35115*1.35111*1.35125*1.35094
06/30/2011 00:20:00*1.35111*1.35037*1.35122*1.35037
06/30/2011 00:25:00*1.35037*1.3504*1.35062*1.35029
06/30/2011 00:30:00*1.3504*1.35031*1.3504*1.35011
06/30/2011 00:35:00*1.35031*1.35079*1.35079*1.34988
06/30/2011 00:40:00*1.35079*1.3505*1.35079*1.35025
06/30/2011 00:45:00*1.3505*1.35029*1.35063*1.35029
06/30/2011 00:50:00*1.35029*1.35041*1.35071*1.35021
06/30/2011 00:55:00*1.35041*1.35016*1.35051*1.35006
06/30/2011 01:00:00*1.35016*1.35001*1.35027*1.34995
06/30/2011 01:05:00*1.35001*1.35031*1.35053*1.34979
06/30/2011 01:10:00*1.35031*1.34994*1.35031*1.34992
06/30/2011 01:15:00*1.34994*1.34998*1.35038*1.34985
06/30/2011 01:20:00*1.34998*1.34992*1.35019*1.3499
06/30/2011 01:25:00*1.34992*1.35009*1.35026*1.34989
06/30/2011 01:30:00*1.35009*1.35039*1.35039*1.3499
06/30/2011 01:35:00*1.35039*1.34999*1.35039*1.34992
06/30/2011 01:40:00*1.34999*1.35039*1.35056*1.34999
06/30/2011 01:45:00*1.35039*1.3502*1.35039*1.35014
06/30/2011 01:50:00*1.3502*1.35032*1.35039*1.35011
06/30/2011 01:55:00*1.35032*1.35049*1.35049*1.34999
06/30/2011 02:00:00*1.35049*1.35038*1.35067*1.35029
06/30/2011 02:05:00*1.35038*1.34988*1.35038*1.34976
06/30/2011 02:10:00*1.34988*1.35029*1.35039*1.34988
06/30/2011 02:15:00*1.35029*1.34988*1.35029*1.34963
06/30/2011 02:20:00*1.34988*1.35036*1.35048*1.34988
06/30/2011 02:25:00*1.35036*1.35038*1.35073*1.35036
06/30/2011 02:30:00*1.35038*1.34992*1.35075*1.34992
06/30/2011 02:35:00*1.34992*1.35093*1.35099*1.34974
06/30/2011 02:40:00*1.35093*1.35071*1.35095*1.35049
06/30/2011 02:45:00*1.35071*1.35059*1.35103*1.35049
06/30/2011 02:50:00*1.35059*1.35027*1.35059*1.35023
06/30/2011 02:55:00*1.35027*1.34991*1.35039*1.34989
06/30/2011 03:00:00*1.34991*1.3499*1.3501*1.3495
06/30/2011 03:05:00*1.3499*1.3505*1.3505*1.34981
06/30/2011 03:10:00*1.3505*1.35037*1.35063*1.35033
06/30/2011 03:15:00*1.35037*1.35067*1.35088*1.35037
06/30/2011 03:20:00*1.35067*1.35039*1.35068*1.35036
06/30/2011 03:25:00*1.35039*1.35124*1.35149*1.35034
06/30/2011 03:30:00*1.35124*1.35069*1.35124*1.35049
06/30/2011 03:35:00*1.35069*1.35097*1.35097*1.35069
06/30/2011 03:40:00*1.35097*1.35043*1.35097*1.35033
06/30/2011 03:45:00*1.35043*1.35049*1.35079*1.35022
06/30/2011 03:50:00*1.35049*1.35007*1.35061*1.35001
06/30/2011 03:55:00*1.35007*1.35001*1.35019*1.34999
06/30/2011 04:00:00*1.35001*1.35029*1.35041*1.35001
06/30/2011 04:05:00*1.35029*1.35063*1.3507*1.35011
06/30/2011 04:10:00*1.35063*1.35089*1.35113*1.35057
06/30/2011 04:15:00*1.35089*1.34989*1.35089*1.34969
06/30/2011 04:20:00*1.34989*1.35049*1.35082*1.34989
06/30/2011 04:25:00*1.35049*1.35069*1.35091*1.35049
06/30/2011 04:30:00*1.35069*1.35095*1.35113*1.35069
06/30/2011 04:35:00*1.35095*1.35029*1.35095*1.35003
06/30/2011 04:40:00*1.35029*1.35104*1.35106*1.35029
06/30/2011 04:45:00*1.35104*1.35067*1.35117*1.35064
06/30/2011 04:50:00*1.35067*1.35028*1.35072*1.3502
06/30/2011 04:55:00*1.35028*1.35026*1.3504*1.35004
06/30/2011 05:00:00*1.35026*1.34949*1.35039*1.34949
06/30/2011 05:05:00*1.34949*1.34879*1.34957*1.34875
06/30/2011 05:10:00*1.34879*1.34925*1.34952*1.34877
06/30/2011 05:15:00*1.34925*1.34883*1.34925*1.34883
06/30/2011 05:20:00*1.34883*1.34847*1.34885*1.34829
06/30/2011 05:25:00*1.34847*1.34863*1.34871*1.34827
06/30/2011 05:30:00*1.34863*1.34912*1.34912*1.34857
06/30/2011 05:35:00*1.34912*1.34999*1.35004*1.34907
06/30/2011 05:40:00*1.34999*1.34986*1.35025*1.34986
06/30/2011 05:45:00*1.34986*1.34967*1.35004*1.34961
06/30/2011 05:50:00*1.34967*1.34925*1.34967*1.34914
06/30/2011 05:55:00*1.34925*1.34954*1.34971*1.34925
06/30/2011 06:00:00*1.34954*1.34943*1.34982*1.34943
06/30/2011 06:05:00*1.34943*1.34998*1.35011*1.34943
06/30/2011 06:10:00*1.34998*1.35041*1.3505*1.34998
06/30/2011 06:15:00*1.35041*1.35059*1.3508*1.35035
06/30/2011 06:20:00*1.35059*1.35101*1.35103*1.35044
06/30/2011 06:25:00*1.35101*1.35119*1.35119*1.35077
06/30/2011 06:30:00*1.35119*1.35115*1.35119*1.35084
06/30/2011 06:35:00*1.35115*1.35122*1.35131*1.351
06/30/2011 06:40:00*1.35122*1.35084*1.35147*1.35084
06/30/2011 06:45:00*1.35084*1.35069*1.35102*1.35063
06/30/2011 06:50:00*1.35069*1.35089*1.35123*1.35061
06/30/2011 06:55:00*1.35089*1.35139*1.35143*1.35079
06/30/2011 07:00:00*1.35139*1.35108*1.35151*1.35108
06/30/2011 07:05:00*1.35108*1.35098*1.35125*1.35083
06/30/2011 07:10:00*1.35098*1.35096*1.351*1.35047
06/30/2011 07:15:00*1.35096*1.35066*1.35107*1.35066
06/30/2011 07:20:00*1.35066*1.35095*1.35099*1.35051
06/30/2011 07:25:00*1.35095*1.35102*1.35119*1.35079
06/30/2011 07:30:00*1.35102*1.35068*1.35108*1.35065
06/30/2011 07:35:00*1.35068*1.35013*1.35068*1.35009
06/30/2011 07:40:00*1.35013*1.34975*1.35013*1.34931
06/30/2011 07:45:00*1.34975*1.34957*1.34981*1.34933
06/30/2011 07:50:00*1.34957*1.34953*1.34957*1.34925
06/30/2011 07:55:00*1.34953*1.34941*1.3496*1.3493
06/30/2011 08:00:00*1.34941*1.34889*1.34944*1.34889
06/30/2011 08:05:00*1.34889*1.34857*1.34899*1.34845
06/30/2011 08:10:00*1.34857*1.34872*1.34889*1.34849
06/30/2011 08:15:00*1.34872*1.34859*1.34891*1.34848
06/30/2011 08:20:00*1.34859*1.34791*1.34859*1.34777
06/30/2011 08:25:00*1.34791*1.34816*1.34825*1.34781
06/30/2011 08:30:00*1.34816*1.3478*1.34816*1.34766
06/30/2011 08:35:00*1.3478*1.34804*1.34821*1.3476
06/30/2011 08:40:00*1.34804*1.34766*1.34811*1.34763
06/30/2011 08:45:00*1.34766*1.3472*1.34781*1.34718
06/30/2011 08:50:00*1.3472*1.34809*1.34811*1.34705
06/30/2011 08:55:00*1.34809*1.34803*1.34823*1.34797
06/30/2011 09:00:00*1.34803*1.34851*1.34859*1.34799
06/30/2011 09:05:00*1.34851*1.34823*1.34873*1.34791
06/30/2011 09:10:00*1.34823*1.34849*1.34869*1.34806
06/30/2011 09:15:00*1.34849*1.34908*1.34909*1.34813
06/30/2011 09:20:00*1.34908*1.34871*1.34908*1.34848
06/30/2011 09:25:00*1.34871*1.34861*1.34923*1.34859
06/30/2011 09:30:00*1.34861*1.34889*1.34912*1.34861
06/30/2011 09:35:00*1.34889*1.34875*1.34889*1.34827
06/30/2011 09:40:00*1.34875*1.34883*1.34909*1.34845
06/30/2011 09:45:00*1.34883*1.34869*1.34974*1.34867
06/30/2011 09:50:00*1.34869*1.34785*1.34869*1.34773
06/30/2011 09:55:00*1.34785*1.34793*1.34835*1.34785
06/30/2011 10:00:00*1.34793*1.34815*1.34833*1.34793
06/30/2011 10:05:00*1.34815*1.3475*1.34815*1.34737
06/30/2011 10:10:00*1.3475*1.34797*1.34811*1.34724
06/30/2011 10:15:00*1.34797*1.34857*1.34857*1.34797
06/30/2011 10:20:00*1.34857*1.34895*1.34904*1.34837
06/30/2011 10:25:00*1.34895*1.34945*1.3495*1.34863
06/30/2011 10:30:00*1.34945*1.34994*1.3504*1.34945
06/30/2011 10:35:00*1.34994*1.35243*1.35243*1.34983
06/30/2011 10:40:00*1.35243*1.35223*1.35245*1.35197
06/30/2011 10:45:00*1.35223*1.35247*1.35281*1.35177
06/30/2011 10:50:00*1.35247*1.35316*1.35447*1.35247
06/30/2011 10:55:00*1.35316*1.35318*1.35343*1.35276
06/30/2011 11:00:00*1.35318*1.35407*1.35407*1.35249
06/30/2011 11:05:00*1.35407*1.35343*1.35409*1.35337
06/30/2011 11:10:00*1.35343*1.3535*1.35419*1.35327
06/30/2011 11:15:00*1.3535*1.35407*1.35414*1.35333
06/30/2011 11:20:00*1.35407*1.35341*1.35407*1.35336
06/30/2011 11:25:00*1.35341*1.35359*1.35367*1.35326
06/30/2011 11:30:00*1.35359*1.35303*1.35365*1.35296
06/30/2011 11:35:00*1.35303*1.3532*1.35323*1.35269
06/30/2011 11:40:00*1.3532*1.35277*1.3532*1.35252
06/30/2011 11:45:00*1.35277*1.35294*1.35318*1.35273
06/30/2011 11:50:00*1.35294*1.35309*1.35312*1.35279
06/30/2011 11:55:00*1.35309*1.35292*1.35309*1.35268
06/30/2011 12:00:00*1.35292*1.35315*1.35315*1.35284
06/30/2011 12:05:00*1.35315*1.35343*1.35359*1.35299
06/30/2011 12:10:00*1.35343*1.35356*1.35371*1.35319
06/30/2011 12:15:00*1.35356*1.35353*1.35391*1.3535
06/30/2011 12:20:00*1.35353*1.35335*1.35353*1.35299
06/30/2011 12:25:00*1.35335*1.35349*1.35349*1.353
06/30/2011 12:30:00*1.35349*1.35375*1.354*1.35349
06/30/2011 12:35:00*1.35375*1.35336*1.35375*1.35332
06/30/2011 12:40:00*1.35336*1.35351*1.35383*1.35319
06/30/2011 12:45:00*1.35351*1.35445*1.3546*1.35351
06/30/2011 12:50:00*1.35445*1.35501*1.35512*1.35445
06/30/2011 12:55:00*1.35501*1.35479*1.35523*1.35462
06/30/2011 13:00:00*1.35479*1.35493*1.35505*1.35463
06/30/2011 13:05:00*1.35493*1.35508*1.35508*1.35475
06/30/2011 13:10:00*1.35508*1.35501*1.35517*1.35487
06/30/2011 13:15:00*1.35501*1.35519*1.35519*1.3547
06/30/2011 13:20:00*1.35519*1.35499*1.3554*1.35485
06/30/2011 13:25:00*1.35499*1.35472*1.35517*1.35472
06/30/2011 13:30:00*1.35472*1.35505*1.35519*1.35472
06/30/2011 13:35:00*1.35505*1.35455*1.35505*1.35429
06/30/2011 13:40:00*1.35455*1.35409*1.35464*1.35409
06/30/2011 13:45:00*1.35409*1.35427*1.35439*1.35408
06/30/2011 13:50:00*1.35427*1.35409*1.35435*1.35409
06/30/2011 13:55:00*1.35409*1.35439*1.35446*1.35409
06/30/2011 14:00:00*1.35439*1.35439*1.35465*1.35439
06/30/2011 14:05:00*1.35439*1.35496*1.35513*1.35434
06/30/2011 14:10:00*1.35496*1.35478*1.35501*1.35471
06/30/2011 14:15:00*1.35478*1.35462*1.35497*1.35447
06/30/2011 14:20:00*1.35462*1.35435*1.35484*1.35429
06/30/2011 14:25:00*1.35435*1.3541*1.35445*1.35401
06/30/2011 14:30:00*1.3541*1.35431*1.35443*1.3541
06/30/2011 14:35:00*1.35431*1.35409*1.35431*1.35404
06/30/2011 14:40:00*1.35409*1.35419*1.35432*1.35399
06/30/2011 14:45:00*1.35419*1.35429*1.35443*1.35395
06/30/2011 14:50:00*1.35429*1.35392*1.35429*1.35381
06/30/2011 14:55:00*1.35392*1.35358*1.35392*1.35349
06/30/2011 15:00:00*1.35358*1.353*1.35358*1.353
06/30/2011 15:05:00*1.353*1.35311*1.35326*1.35295
06/30/2011 15:10:00*1.35311*1.35359*1.35363*1.35311
06/30/2011 15:15:00*1.35359*1.35348*1.35364*1.35341
06/30/2011 15:20:00*1.35348*1.3531*1.35348*1.35298
06/30/2011 15:25:00*1.3531*1.35315*1.35316*1.35287
06/30/2011 15:30:00*1.35315*1.3529*1.35332*1.3529
06/30/2011 15:35:00*1.3529*1.35321*1.35327*1.35275
06/30/2011 15:40:00*1.35321*1.35285*1.35342*1.35278
06/30/2011 15:45:00*1.35285*1.35244*1.35316*1.35244
06/30/2011 15:50:00*1.35244*1.3526*1.35278*1.35219
06/30/2011 15:55:00*1.3526*1.35269*1.35297*1.35259
06/30/2011 16:00:00*1.35269*1.35191*1.35269*1.35178
06/30/2011 16:05:00*1.35191*1.35213*1.35229*1.35191
06/30/2011 16:10:00*1.35213*1.35205*1.3523*1.35189
06/30/2011 16:15:00*1.35205*1.35246*1.35255*1.35205
06/30/2011 16:20:00*1.35246*1.35267*1.35267*1.35221
06/30/2011 16:25:00*1.35267*1.35279*1.35291*1.35248
06/30/2011 16:30:00*1.35279*1.35277*1.35313*1.35266
06/30/2011 16:35:00*1.35277*1.35239*1.35285*1.35234
06/30/2011 16:40:00*1.35239*1.35278*1.35279*1.35239
06/30/2011 16:45:00*1.35278*1.3534*1.35361*1.35278
06/30/2011 16:50:00*1.3534*1.35242*1.3535*1.35242
06/30/2011 16:55:00*1.35242*1.35274*1.35282*1.35234
06/30/2011 17:00:00*1.35274*1.35224*1.35274*1.35219
