06/28/2011 17:05:00*1.36307*1.36313*1.36324*1.36281
06/28/2011 17:10:00*1.36313*1.36304*1.36348*1.36293
06/28/2011 17:15:00*1.36304*1.36298*1.36304*1.36255
06/28/2011 17:20:00*1.36298*1.36318*1.36344*1.36292
06/28/2011 17:25:00*1.36318*1.36264*1.36344*1.36264
06/28/2011 17:30:00*1.36264*1.36286*1.36311*1.36264
06/28/2011 17:35:00*1.36286*1.36275*1.36293*1.36254
06/28/2011 17:40:00*1.36275*1.36347*1.36348*1.36275
06/28/2011 17:45:00*1.36347*1.36343*1.36355*1.36337
06/28/2011 17:50:00*1.36343*1.36309*1.36383*1.36309
06/28/2011 17:55:00*1.36309*1.36273*1.36309*1.36238
06/28/2011 18:00:00*1.36273*1.36334*1.36334*1.36273
06/28/2011 18:05:00*1.36334*1.3632*1.36339*1.36297
06/28/2011 18:10:00*1.3632*1.36303*1.36346*1.36267
06/28/2011 18:15:00*1.36303*1.36315*1.36331*1.36303
06/28/2011 18:20:00*1.36315*1.36335*1.36335*1.36294
06/28/2011 18:25:00*1.36335*1.36299*1.36348*1.36261
06/28/2011 18:30:00*1.36299*1.3628*1.36301*1.36265
06/28/2011 18:35:00*1.3628*1.36265*1.36282*1.36257
06/28/2011 18:40:00*1.36265*1.36243*1.36271*1.36232
06/28/2011 18:45:00*1.36243*1.36227*1.36263*1.36223
06/28/2011 18:50:00*1.36227*1.3624*1.36266*1.36215
06/28/2011 18:55:00*1.3624*1.3625*1.36268*1.3624
06/28/2011 19:00:00*1.3625*1.36218*1.36258*1.36215
06/28/2011 19:05:00*1.36218*1.36234*1.36241*1.36208
06/28/2011 19:10:00*1.36234*1.36227*1.36236*1.36205
06/28/2011 19:15:00*1.36227*1.3625*1.36259*1.36225
06/28/2011 19:20:00*1.3625*1.36217*1.36264*1.36217
06/28/2011 19:25:00*1.36217*1.36221*1.36256*1.36217
06/28/2011 19:30:00*1.36221*1.36189*1.36221*1.36176
06/28/2011 19:35:00*1.36189*1.36183*1.36216*1.3618
06/28/2011 19:40:00*1.36183*1.3622*1.3622*1.36159
06/28/2011 19:45:00*1.3622*1.36164*1.36225*1.36164
06/28/2011 19:50:00*1.36164*1.36099*1.36174*1.36097
06/28/2011 19:55:00*1.36099*1.36128*1.36136*1.36091
06/28/2011 20:00:00*1.36128*1.36105*1.36133*1.36101
06/28/2011 20:05:00*1.36105*1.36077*1.36107*1.36052
06/28/2011 20:10:00*1.36077*1.36071*1.36079*1.3605
06/28/2011 20:15:00*1.36071*1.36076*1.36077*1.36049
06/28/2011 20:20:00*1.36076*1.36095*1.36129*1.36076
06/28/2011 20:25:00*1.36095*1.36017*1.36106*1.36017
06/28/2011 20:30:00*1.36017*1.36016*1.36048*1.35968
06/28/2011 20:35:00*1.36016*1.36084*1.36093*1.36004
06/28/2011 20:40:00*1.36084*1.3607*1.36089*1.36054
06/28/2011 20:45:00*1.3607*1.36104*1.36122*1.36065
06/28/2011 20:50:00*1.36104*1.36134*1.36139*1.36092
06/28/2011 20:55:00*1.36134*1.36084*1.36134*1.36077
06/28/2011 21:00:00*1.36084*1.36078*1.36089*1.36059
06/28/2011 21:05:00*1.36078*1.36134*1.36134*1.36078
06/28/2011 21:10:00*1.36134*1.36141*1.36143*1.36108
06/28/2011 21:15:00*1.36141*1.36168*1.36184*1.36136
06/28/2011 21:20:00*1.36168*1.36146*1.36174*1.36134
06/28/2011 21:25:00*1.36146*1.36169*1.36169*1.36117
06/28/2011 21:30:00*1.36169*1.36199*1.36219*1.36169
06/28/2011 21:35:00*1.36199*1.36251*1.36296*1.36198
06/28/2011 21:40:00*1.36251*1.36281*1.36305*1.3624
06/28/2011 21:45:00*1.36281*1.36294*1.36328*1.36269
06/28/2011 21:50:00*1.36294*1.36266*1.36295*1.3625
06/28/2011 21:55:00*1.36266*1.36286*1.3631*1.36265
06/28/2011 22:00:00*1.36286*1.36272*1.36288*1.36262
06/28/2011 22:05:00*1.36272*1.36281*1.36293*1.36254
06/28/2011 22:10:00*1.36281*1.36256*1.36281*1.36245
06/28/2011 22:15:00*1.36256*1.36226*1.36256*1.36206
06/28/2011 22:20:00*1.36226*1.36288*1.36288*1.36225
06/28/2011 22:25:00*1.36288*1.36268*1.36289*1.36254
06/28/2011 22:30:00*1.36268*1.36277*1.36291*1.36251
06/28/2011 22:35:00*1.36277*1.36284*1.36293*1.36262
06/28/2011 22:40:00*1.36284*1.36308*1.36308*1.36268
06/28/2011 22:45:00*1.36308*1.3629*1.36315*1.36266
06/28/2011 22:50:00*1.3629*1.36304*1.36324*1.3628
06/28/2011 22:55:00*1.36304*1.36299*1.36316*1.36274
06/28/2011 23:00:00*1.36299*1.36269*1.36318*1.36253
06/28/2011 23:05:00*1.36269*1.36266*1.36279*1.36253
06/28/2011 23:10:00*1.36266*1.36279*1.36305*1.36266
06/28/2011 23:15:00*1.36279*1.36287*1.36296*1.36261
06/28/2011 23:20:00*1.36287*1.3626*1.36304*1.36253
06/28/2011 23:25:00*1.3626*1.36259*1.3626*1.36215
06/28/2011 23:30:00*1.36259*1.3627*1.36296*1.36256
06/28/2011 23:35:00*1.3627*1.36264*1.36272*1.36238
06/28/2011 23:40:00*1.36264*1.3625*1.36264*1.36238
06/28/2011 23:45:00*1.3625*1.36245*1.36269*1.36238
06/28/2011 23:50:00*1.36245*1.36266*1.36271*1.36241
06/28/2011 23:55:00*1.36266*1.36254*1.36266*1.36243
06/29/2011 00:00:00*1.36254*1.36265*1.3627*1.36238
06/29/2011 00:05:00*1.36265*1.36258*1.36265*1.36251
06/29/2011 00:10:00*1.36258*1.36245*1.36261*1.36245
06/29/2011 00:15:00*1.36245*1.36235*1.36245*1.36232
06/29/2011 00:20:00*1.36235*1.36235*1.36242*1.36207
06/29/2011 00:25:00*1.36235*1.36275*1.36277*1.36235
06/29/2011 00:30:00*1.36275*1.36248*1.3629*1.36242
06/29/2011 00:35:00*1.36248*1.36234*1.36291*1.36234
06/29/2011 00:40:00*1.36234*1.3621*1.36234*1.36196
06/29/2011 00:45:00*1.3621*1.36221*1.36236*1.36186
06/29/2011 00:50:00*1.36221*1.36235*1.36243*1.36208
06/29/2011 00:55:00*1.36235*1.3625*1.36262*1.36222
06/29/2011 01:00:00*1.3625*1.36235*1.36252*1.36214
06/29/2011 01:05:00*1.36235*1.36242*1.36275*1.36217
06/29/2011 01:10:00*1.36242*1.36248*1.36272*1.36241
06/29/2011 01:15:00*1.36248*1.36215*1.36262*1.36215
06/29/2011 01:20:00*1.36215*1.36229*1.36253*1.36214
06/29/2011 01:25:00*1.36229*1.36229*1.36247*1.36214
06/29/2011 01:30:00*1.36229*1.36212*1.36246*1.36211
06/29/2011 01:35:00*1.36212*1.36117*1.36212*1.361
06/29/2011 01:40:00*1.36117*1.36098*1.36117*1.36056
06/29/2011 01:45:00*1.36098*1.36071*1.36102*1.36064
06/29/2011 01:50:00*1.36071*1.36055*1.36078*1.36047
06/29/2011 01:55:00*1.36055*1.36039*1.36075*1.36023
06/29/2011 02:00:00*1.36039*1.36015*1.36052*1.36001
06/29/2011 02:05:00*1.36015*1.35997*1.36041*1.35985
06/29/2011 02:10:00*1.35997*1.35989*1.36019*1.35961
06/29/2011 02:15:00*1.35989*1.35943*1.36001*1.3594
06/29/2011 02:20:00*1.35943*1.35911*1.35946*1.35911
06/29/2011 02:25:00*1.35911*1.35933*1.35943*1.35911
06/29/2011 02:30:00*1.35933*1.35869*1.35933*1.35864
06/29/2011 02:35:00*1.35869*1.35866*1.35889*1.35837
06/29/2011 02:40:00*1.35866*1.35925*1.35931*1.35864
06/29/2011 02:45:00*1.35925*1.35943*1.35964*1.35915
06/29/2011 02:50:00*1.35943*1.35954*1.35969*1.35934
06/29/2011 02:55:00*1.35954*1.3599*1.35997*1.35936
06/29/2011 03:00:00*1.3599*1.35939*1.3601*1.35939
06/29/2011 03:05:00*1.35939*1.35983*1.35987*1.35938
06/29/2011 03:10:00*1.35983*1.35913*1.35983*1.35913
06/29/2011 03:15:00*1.35913*1.35895*1.35913*1.35837
06/29/2011 03:20:00*1.35895*1.35911*1.35961*1.35895
06/29/2011 03:25:00*1.35911*1.35968*1.35968*1.35903
06/29/2011 03:30:00*1.35968*1.35947*1.35984*1.35934
06/29/2011 03:35:00*1.35947*1.36017*1.36017*1.35947
06/29/2011 03:40:00*1.36017*1.36133*1.36133*1.36017
06/29/2011 03:45:00*1.36133*1.36141*1.36141*1.36133
06/29/2011 03:50:00*1.36141*1.36089*1.36141*1.36086
06/29/2011 03:55:00*1.36089*1.36081*1.36115*1.36079
06/29/2011 04:00:00*1.36081*1.36093*1.36112*1.36043
06/29/2011 04:05:00*1.36093*1.36095*1.3613*1.36062
06/29/2011 04:10:00*1.36095*1.36075*1.36099*1.36053
06/29/2011 04:15:00*1.36075*1.36001*1.36077*1.35976
06/29/2011 04:20:00*1.36001*1.35984*1.36007*1.35976
06/29/2011 04:25:00*1.35984*1.35929*1.35984*1.35911
06/29/2011 04:30:00*1.35929*1.35946*1.35971*1.35902
06/29/2011 04:35:00*1.35946*1.35849*1.35946*1.35849
06/29/2011 04:40:00*1.35849*1.35848*1.35877*1.35825
06/29/2011 04:45:00*1.35848*1.35835*1.35872*1.35821
06/29/2011 04:50:00*1.35835*1.35863*1.35869*1.3582
06/29/2011 04:55:00*1.35863*1.35809*1.35869*1.35805
06/29/2011 05:00:00*1.35809*1.35799*1.35844*1.35799
06/29/2011 05:05:00*1.35799*1.35823*1.35847*1.35767
06/29/2011 05:10:00*1.35823*1.35809*1.35824*1.35777
06/29/2011 05:15:00*1.35809*1.35757*1.35809*1.35744
06/29/2011 05:20:00*1.35757*1.35779*1.35779*1.35739
06/29/2011 05:25:00*1.35779*1.35794*1.35809*1.35752
06/29/2011 05:30:00*1.35794*1.35759*1.35794*1.35748
06/29/2011 05:35:00*1.35759*1.35717*1.35775*1.35717
06/29/2011 05:40:00*1.35717*1.35727*1.35727*1.35668
06/29/2011 05:45:00*1.35727*1.35749*1.35778*1.35725
06/29/2011 05:50:00*1.35749*1.35791*1.35818*1.35744
06/29/2011 05:55:00*1.35791*1.35738*1.35797*1.35719
06/29/2011 06:00:00*1.35738*1.35743*1.3575*1.35733
06/29/2011 06:05:00*1.35743*1.35793*1.35817*1.35743
06/29/2011 06:10:00*1.35793*1.35792*1.35821*1.35777
06/29/2011 06:15:00*1.35792*1.35755*1.35803*1.35731
06/29/2011 06:20:00*1.35755*1.35725*1.35755*1.35679
06/29/2011 06:25:00*1.35725*1.35765*1.35799*1.35721
06/29/2011 06:30:00*1.35765*1.35828*1.35828*1.35759
06/29/2011 06:35:00*1.35828*1.35839*1.35874*1.35824
06/29/2011 06:40:00*1.35839*1.35845*1.35857*1.35825
06/29/2011 06:45:00*1.35845*1.35845*1.35887*1.35839
06/29/2011 06:50:00*1.35845*1.35862*1.35864*1.35814
06/29/2011 06:55:00*1.35862*1.3581*1.35877*1.3581
06/29/2011 07:00:00*1.3581*1.3583*1.35864*1.3581
06/29/2011 07:05:00*1.3583*1.35862*1.35885*1.35783
06/29/2011 07:10:00*1.35862*1.35956*1.35974*1.35862
06/29/2011 07:15:00*1.35956*1.3586*1.35956*1.3586
06/29/2011 07:20:00*1.3586*1.35865*1.35865*1.35826
06/29/2011 07:25:00*1.35865*1.35866*1.35926*1.35862
06/29/2011 07:30:00*1.35866*1.35839*1.35889*1.35781
06/29/2011 07:35:00*1.35839*1.35807*1.35876*1.35781
06/29/2011 07:40:00*1.35807*1.35811*1.35833*1.35802
06/29/2011 07:45:00*1.35811*1.35755*1.35819*1.35755
06/29/2011 07:50:00*1.35755*1.35837*1.35851*1.35755
06/29/2011 07:55:00*1.35837*1.35833*1.35863*1.35821
06/29/2011 08:00:00*1.35833*1.35775*1.35833*1.35755
06/29/2011 08:05:00*1.35775*1.35793*1.35808*1.35765
06/29/2011 08:10:00*1.35793*1.35814*1.35832*1.35767
06/29/2011 08:15:00*1.35814*1.35845*1.35845*1.35783
06/29/2011 08:20:00*1.35845*1.35774*1.35845*1.35774
06/29/2011 08:25:00*1.35774*1.35735*1.35774*1.3571
06/29/2011 08:30:00*1.35735*1.35675*1.35735*1.35656
06/29/2011 08:35:00*1.35675*1.35657*1.35708*1.35624
06/29/2011 08:40:00*1.35657*1.35697*1.35711*1.35639
06/29/2011 08:45:00*1.35697*1.3568*1.35699*1.35655
06/29/2011 08:50:00*1.3568*1.35553*1.3568*1.35107
06/29/2011 08:55:00*1.35553*1.35617*1.35623*1.35535
06/29/2011 09:00:00*1.35617*1.35585*1.35657*1.35537
06/29/2011 09:05:00*1.35585*1.35585*1.35592*1.35495
06/29/2011 09:10:00*1.35585*1.35482*1.35593*1.35431
06/29/2011 09:15:00*1.35482*1.35497*1.35581*1.35477
06/29/2011 09:20:00*1.35497*1.35395*1.35531*1.35395
06/29/2011 09:25:00*1.35395*1.35529*1.35529*1.35381
06/29/2011 09:30:00*1.35529*1.3543*1.35565*1.35395
06/29/2011 09:35:00*1.3543*1.35428*1.35473*1.35404
06/29/2011 09:40:00*1.35428*1.35403*1.35455*1.35389
06/29/2011 09:45:00*1.35403*1.35391*1.35455*1.35355
06/29/2011 09:50:00*1.35391*1.35351*1.35391*1.35319
06/29/2011 09:55:00*1.35351*1.35299*1.35351*1.35281
06/29/2011 10:00:00*1.35299*1.35321*1.35346*1.35284
06/29/2011 10:05:00*1.35321*1.35338*1.3537*1.3527
06/29/2011 10:10:00*1.35338*1.35247*1.35338*1.35233
06/29/2011 10:15:00*1.35247*1.3511*1.35247*1.3511
06/29/2011 10:20:00*1.3511*1.35191*1.35199*1.35088
06/29/2011 10:25:00*1.35191*1.35248*1.35259*1.35182
06/29/2011 10:30:00*1.35248*1.35259*1.35269*1.35233
06/29/2011 10:35:00*1.35259*1.35336*1.35336*1.35249
06/29/2011 10:40:00*1.35336*1.35269*1.35336*1.35252
06/29/2011 10:45:00*1.35269*1.35195*1.35286*1.35193
06/29/2011 10:50:00*1.35195*1.35233*1.35256*1.35195
06/29/2011 10:55:00*1.35233*1.35223*1.35261*1.35211
06/29/2011 11:00:00*1.35223*1.35207*1.35229*1.35163
06/29/2011 11:05:00*1.35207*1.35241*1.35271*1.35205
06/29/2011 11:10:00*1.35241*1.35231*1.35245*1.35169
06/29/2011 11:15:00*1.35231*1.35162*1.35241*1.35155
06/29/2011 11:20:00*1.35162*1.3518*1.35213*1.35145
06/29/2011 11:25:00*1.3518*1.35189*1.35235*1.35117
06/29/2011 11:30:00*1.35189*1.35175*1.35199*1.3516
06/29/2011 11:35:00*1.35175*1.35165*1.35226*1.35155
06/29/2011 11:40:00*1.35165*1.35145*1.35178*1.35123
06/29/2011 11:45:00*1.35145*1.35135*1.35161*1.35113
06/29/2011 11:50:00*1.35135*1.35133*1.3515*1.35117
06/29/2011 11:55:00*1.35133*1.35139*1.35146*1.35109
06/29/2011 12:00:00*1.35139*1.35174*1.35197*1.35139
06/29/2011 12:05:00*1.35174*1.35179*1.35203*1.35161
06/29/2011 12:10:00*1.35179*1.35209*1.35218*1.35175
06/29/2011 12:15:00*1.35209*1.35258*1.35258*1.35171
06/29/2011 12:20:00*1.35258*1.3518*1.35258*1.35173
06/29/2011 12:25:00*1.3518*1.35163*1.35183*1.35132
06/29/2011 12:30:00*1.35163*1.35211*1.3523*1.35162
06/29/2011 12:35:00*1.35211*1.35231*1.35249*1.35204
06/29/2011 12:40:00*1.35231*1.35241*1.35265*1.35215
06/29/2011 12:45:00*1.35241*1.35259*1.35259*1.35231
06/29/2011 12:50:00*1.35259*1.35261*1.35265*1.35233
06/29/2011 12:55:00*1.35261*1.35251*1.35271*1.35239
06/29/2011 13:00:00*1.35251*1.35278*1.35278*1.35234
06/29/2011 13:05:00*1.35278*1.35209*1.35294*1.35199
06/29/2011 13:10:00*1.35209*1.35248*1.35253*1.35199
06/29/2011 13:15:00*1.35248*1.35264*1.35279*1.35229
06/29/2011 13:20:00*1.35264*1.35291*1.35295*1.35261
06/29/2011 13:25:00*1.35291*1.35292*1.35299*1.35275
06/29/2011 13:30:00*1.35292*1.35293*1.35307*1.35271
06/29/2011 13:35:00*1.35293*1.35268*1.35307*1.35249
06/29/2011 13:40:00*1.35268*1.35309*1.35328*1.35245
06/29/2011 13:45:00*1.35309*1.35341*1.35341*1.35301
06/29/2011 13:50:00*1.35341*1.35321*1.35355*1.35299
06/29/2011 13:55:00*1.35321*1.35341*1.35349*1.353
06/29/2011 14:00:00*1.35341*1.35341*1.35373*1.35333
06/29/2011 14:05:00*1.35341*1.35364*1.35368*1.35319
06/29/2011 14:10:00*1.35364*1.35347*1.35378*1.35341
06/29/2011 14:15:00*1.35347*1.35371*1.35373*1.35333
06/29/2011 14:20:00*1.35371*1.35381*1.35388*1.35357
06/29/2011 14:25:00*1.35381*1.35427*1.35427*1.35355
06/29/2011 14:30:00*1.35427*1.35399*1.35433*1.35376
06/29/2011 14:35:00*1.35399*1.35387*1.35417*1.35381
06/29/2011 14:40:00*1.35387*1.35333*1.35387*1.35314
06/29/2011 14:45:00*1.35333*1.35299*1.35341*1.35299
06/29/2011 14:50:00*1.35299*1.35312*1.35339*1.35283
06/29/2011 14:55:00*1.35312*1.35199*1.35312*1.35199
06/29/2011 15:00:00*1.35199*1.35117*1.35211*1.35117
06/29/2011 15:05:00*1.35117*1.35154*1.35168*1.35117
06/29/2011 15:10:00*1.35154*1.35167*1.35171*1.35143
06/29/2011 15:15:00*1.35167*1.35195*1.35199*1.35129
06/29/2011 15:20:00*1.35195*1.35174*1.35195*1.35166
06/29/2011 15:25:00*1.35174*1.35149*1.35201*1.35149
06/29/2011 15:30:00*1.35149*1.35164*1.35174*1.35134
06/29/2011 15:35:00*1.35164*1.35163*1.35166*1.35139
06/29/2011 15:40:00*1.35163*1.35174*1.35187*1.35146
06/29/2011 15:45:00*1.35174*1.35183*1.35191*1.35148
06/29/2011 15:50:00*1.35183*1.35189*1.35211*1.3516
06/29/2011 15:55:00*1.35189*1.35099*1.35189*1.35099
06/29/2011 16:00:00*1.35099*1.35152*1.3516*1.35099
06/29/2011 16:05:00*1.35152*1.35079*1.35152*1.35073
06/29/2011 16:10:00*1.35079*1.35088*1.35095*1.35059
06/29/2011 16:15:00*1.35088*1.351*1.35139*1.35083
06/29/2011 16:20:00*1.351*1.35113*1.35149*1.35092
06/29/2011 16:25:00*1.35113*1.35087*1.35122*1.35081
06/29/2011 16:30:00*1.35087*1.35075*1.35096*1.35075
06/29/2011 16:35:00*1.35075*1.35084*1.35106*1.35053
06/29/2011 16:40:00*1.35084*1.3515*1.3515*1.35084
06/29/2011 16:45:00*1.3515*1.35126*1.3518*1.35126
06/29/2011 16:50:00*1.35126*1.3516*1.35176*1.35115
06/29/2011 16:55:00*1.3516*1.35141*1.35169*1.35129
06/29/2011 17:00:00*1.35141*1.35103*1.35141*1.35103
