06/27/2011 17:05:00*1.36769*1.36755*1.36769*1.36733
06/27/2011 17:10:00*1.36755*1.36715*1.36769*1.36715
06/27/2011 17:15:00*1.36715*1.36686*1.36746*1.36678
06/27/2011 17:20:00*1.36686*1.36751*1.3678*1.36686
06/27/2011 17:25:00*1.36751*1.36742*1.36789*1.36729
06/27/2011 17:30:00*1.36742*1.3673*1.36761*1.36729
06/27/2011 17:35:00*1.3673*1.36709*1.36742*1.36699
06/27/2011 17:40:00*1.36709*1.36793*1.36793*1.36704
06/27/2011 17:45:00*1.36793*1.36789*1.36799*1.36775
06/27/2011 17:50:00*1.36789*1.36725*1.36789*1.36703
06/27/2011 17:55:00*1.36725*1.36676*1.36733*1.36658
06/27/2011 18:00:00*1.36676*1.36654*1.36706*1.3665
06/27/2011 18:05:00*1.36654*1.36696*1.36701*1.36641
06/27/2011 18:10:00*1.36696*1.36696*1.36705*1.36655
06/27/2011 18:15:00*1.36696*1.36677*1.36696*1.36654
06/27/2011 18:20:00*1.36677*1.36715*1.36715*1.36661
06/27/2011 18:25:00*1.36715*1.367*1.36716*1.36669
06/27/2011 18:30:00*1.367*1.367*1.3671*1.36679
06/27/2011 18:35:00*1.367*1.36693*1.36709*1.36649
06/27/2011 18:40:00*1.36693*1.36709*1.3672*1.36691
06/27/2011 18:45:00*1.36709*1.36809*1.36851*1.36709
06/27/2011 18:50:00*1.36809*1.36804*1.36819*1.36781
06/27/2011 18:55:00*1.36804*1.36828*1.36861*1.36798
06/27/2011 19:00:00*1.36828*1.3686*1.36861*1.36803
06/27/2011 19:05:00*1.3686*1.36817*1.36863*1.36805
06/27/2011 19:10:00*1.36817*1.36801*1.3683*1.36772
06/27/2011 19:15:00*1.36801*1.36757*1.36801*1.36745
06/27/2011 19:20:00*1.36757*1.36779*1.36779*1.36723
06/27/2011 19:25:00*1.36779*1.36724*1.36783*1.36714
06/27/2011 19:30:00*1.36724*1.36812*1.36817*1.36719
06/27/2011 19:35:00*1.36812*1.36823*1.36857*1.36808
06/27/2011 19:40:00*1.36823*1.36777*1.36824*1.36758
06/27/2011 19:45:00*1.36777*1.36797*1.36815*1.36767
06/27/2011 19:50:00*1.36797*1.3679*1.36807*1.36789
06/27/2011 19:55:00*1.3679*1.36741*1.36801*1.36736
06/27/2011 20:00:00*1.36741*1.36742*1.36753*1.36732
06/27/2011 20:05:00*1.36742*1.36676*1.36762*1.36659
06/27/2011 20:10:00*1.36676*1.36692*1.36715*1.36666
06/27/2011 20:15:00*1.36692*1.36683*1.36715*1.36674
06/27/2011 20:20:00*1.36683*1.36736*1.36736*1.36661
06/27/2011 20:25:00*1.36736*1.36699*1.36747*1.36692
06/27/2011 20:30:00*1.36699*1.3668*1.36735*1.3668
06/27/2011 20:35:00*1.3668*1.36752*1.36752*1.36672
06/27/2011 20:40:00*1.36752*1.36676*1.36752*1.36653
06/27/2011 20:45:00*1.36676*1.36703*1.36709*1.36669
06/27/2011 20:50:00*1.36703*1.36665*1.36704*1.3664
06/27/2011 20:55:00*1.36665*1.36613*1.36665*1.36607
06/27/2011 21:00:00*1.36613*1.36602*1.36613*1.36585
06/27/2011 21:05:00*1.36602*1.36588*1.36637*1.36547
06/27/2011 21:10:00*1.36588*1.36561*1.36588*1.36527
06/27/2011 21:15:00*1.36561*1.3656*1.36565*1.36531
06/27/2011 21:20:00*1.3656*1.3654*1.36592*1.3654
06/27/2011 21:25:00*1.3654*1.3653*1.36558*1.36527
06/27/2011 21:30:00*1.3653*1.36595*1.36614*1.3652
06/27/2011 21:35:00*1.36595*1.36622*1.3664*1.36592
06/27/2011 21:40:00*1.36622*1.3664*1.36667*1.36614
06/27/2011 21:45:00*1.3664*1.36597*1.3664*1.36581
06/27/2011 21:50:00*1.36597*1.3658*1.36622*1.36574
06/27/2011 21:55:00*1.3658*1.36579*1.36587*1.3655
06/27/2011 22:00:00*1.36579*1.36566*1.36594*1.36549
06/27/2011 22:05:00*1.36566*1.36649*1.36655*1.36566
06/27/2011 22:10:00*1.36649*1.36635*1.36655*1.36612
06/27/2011 22:15:00*1.36635*1.36663*1.36687*1.36629
06/27/2011 22:20:00*1.36663*1.36648*1.36683*1.36636
06/27/2011 22:25:00*1.36648*1.36638*1.36669*1.36614
06/27/2011 22:30:00*1.36638*1.3666*1.36668*1.36625
06/27/2011 22:35:00*1.3666*1.36639*1.36674*1.36634
06/27/2011 22:40:00*1.36639*1.36602*1.36645*1.36602
06/27/2011 22:45:00*1.36602*1.36589*1.36629*1.36586
06/27/2011 22:50:00*1.36589*1.36602*1.36619*1.36589
06/27/2011 22:55:00*1.36602*1.36586*1.36604*1.36573
06/27/2011 23:00:00*1.36586*1.36564*1.36599*1.36563
06/27/2011 23:05:00*1.36564*1.3662*1.3662*1.36556
06/27/2011 23:10:00*1.3662*1.36635*1.36641*1.36613
06/27/2011 23:15:00*1.36635*1.36631*1.3665*1.36617
06/27/2011 23:20:00*1.36631*1.36621*1.36637*1.3662
06/27/2011 23:25:00*1.36621*1.36642*1.36663*1.36616
06/27/2011 23:30:00*1.36642*1.36656*1.36668*1.3664
06/27/2011 23:35:00*1.36656*1.36668*1.3669*1.36656
06/27/2011 23:40:00*1.36668*1.36629*1.36668*1.36618
06/27/2011 23:45:00*1.36629*1.36646*1.36651*1.36616
06/27/2011 23:50:00*1.36646*1.36659*1.36678*1.36645
06/27/2011 23:55:00*1.36659*1.36665*1.36677*1.3664
06/28/2011 00:00:00*1.36665*1.36687*1.36709*1.36665
06/28/2011 00:05:00*1.36687*1.36726*1.36726*1.36687
06/28/2011 00:10:00*1.36726*1.36739*1.36739*1.36702
06/28/2011 00:15:00*1.36739*1.36723*1.36756*1.36711
06/28/2011 00:20:00*1.36723*1.36757*1.36757*1.36712
06/28/2011 00:25:00*1.36757*1.36769*1.36792*1.36753
06/28/2011 00:30:00*1.36769*1.36776*1.36776*1.36744
06/28/2011 00:35:00*1.36776*1.36771*1.36776*1.3676
06/28/2011 00:40:00*1.36771*1.36702*1.36771*1.36692
06/28/2011 00:45:00*1.36702*1.36685*1.36703*1.36679
06/28/2011 00:50:00*1.36685*1.36743*1.36792*1.36678
06/28/2011 00:55:00*1.36743*1.36752*1.36777*1.36743
06/28/2011 01:00:00*1.36752*1.36727*1.36752*1.3672
06/28/2011 01:05:00*1.36727*1.36707*1.36735*1.367
06/28/2011 01:10:00*1.36707*1.36696*1.36736*1.36693
06/28/2011 01:15:00*1.36696*1.36723*1.36731*1.36689
06/28/2011 01:20:00*1.36723*1.36691*1.36731*1.36681
06/28/2011 01:25:00*1.36691*1.36676*1.36711*1.36628
06/28/2011 01:30:00*1.36676*1.36697*1.36714*1.36661
06/28/2011 01:35:00*1.36697*1.36682*1.36706*1.36659
06/28/2011 01:40:00*1.36682*1.36674*1.36695*1.36657
06/28/2011 01:45:00*1.36674*1.36687*1.36687*1.36642
06/28/2011 01:50:00*1.36687*1.36624*1.36687*1.36623
06/28/2011 01:55:00*1.36624*1.36631*1.36659*1.36621
06/28/2011 02:00:00*1.36631*1.36608*1.36661*1.36608
06/28/2011 02:05:00*1.36608*1.36657*1.36666*1.36601
06/28/2011 02:10:00*1.36657*1.36674*1.36693*1.36655
06/28/2011 02:15:00*1.36674*1.3663*1.36682*1.3663
06/28/2011 02:20:00*1.3663*1.36609*1.3663*1.36573
06/28/2011 02:25:00*1.36609*1.36617*1.36625*1.36591
06/28/2011 02:30:00*1.36617*1.36549*1.36658*1.36549
06/28/2011 02:35:00*1.36549*1.36533*1.36593*1.36521
06/28/2011 02:40:00*1.36533*1.36585*1.36611*1.36524
06/28/2011 02:45:00*1.36585*1.36552*1.36587*1.36536
06/28/2011 02:50:00*1.36552*1.36542*1.36555*1.36505
06/28/2011 02:55:00*1.36542*1.36557*1.36582*1.36532
06/28/2011 03:00:00*1.36557*1.36541*1.36564*1.36533
06/28/2011 03:05:00*1.36541*1.36503*1.36542*1.36494
06/28/2011 03:10:00*1.36503*1.36472*1.36505*1.36461
06/28/2011 03:15:00*1.36472*1.36524*1.36524*1.36447
06/28/2011 03:20:00*1.36524*1.36455*1.36536*1.36455
06/28/2011 03:25:00*1.36455*1.36449*1.36489*1.36441
06/28/2011 03:30:00*1.36449*1.365*1.3651*1.36437
06/28/2011 03:35:00*1.365*1.36571*1.36589*1.365
06/28/2011 03:40:00*1.36571*1.36657*1.36657*1.36545
06/28/2011 03:45:00*1.36657*1.36681*1.36681*1.36636
06/28/2011 03:50:00*1.36681*1.36651*1.3671*1.36651
06/28/2011 03:55:00*1.36651*1.36663*1.36731*1.36641
06/28/2011 04:00:00*1.36663*1.36716*1.36736*1.36635
06/28/2011 04:05:00*1.36716*1.36735*1.36772*1.36716
06/28/2011 04:10:00*1.36735*1.36687*1.36749*1.36678
06/28/2011 04:15:00*1.36687*1.36692*1.36723*1.3668
06/28/2011 04:20:00*1.36692*1.36644*1.36706*1.36643
06/28/2011 04:25:00*1.36644*1.36672*1.36672*1.3663
06/28/2011 04:30:00*1.36672*1.36613*1.36672*1.36574
06/28/2011 04:35:00*1.36613*1.36663*1.36671*1.36611
06/28/2011 04:40:00*1.36663*1.36589*1.36687*1.36587
06/28/2011 04:45:00*1.36589*1.36596*1.36623*1.36583
06/28/2011 04:50:00*1.36596*1.36533*1.36617*1.36529
06/28/2011 04:55:00*1.36533*1.36503*1.36559*1.36491
06/28/2011 05:00:00*1.36503*1.36501*1.36521*1.36461
06/28/2011 05:05:00*1.36501*1.36473*1.36535*1.36445
06/28/2011 05:10:00*1.36473*1.36507*1.36529*1.36473
06/28/2011 05:15:00*1.36507*1.36509*1.36539*1.36485
06/28/2011 05:20:00*1.36509*1.36485*1.36511*1.36483
06/28/2011 05:25:00*1.36485*1.36539*1.36557*1.36479
06/28/2011 05:30:00*1.36539*1.36567*1.36567*1.36519
06/28/2011 05:35:00*1.36567*1.36598*1.36598*1.36558
06/28/2011 05:40:00*1.36598*1.36545*1.36598*1.36519
06/28/2011 05:45:00*1.36545*1.36507*1.36558*1.36497
06/28/2011 05:50:00*1.36507*1.36481*1.36507*1.36459
06/28/2011 05:55:00*1.36481*1.36455*1.36481*1.36435
06/28/2011 06:00:00*1.36455*1.36463*1.3648*1.36441
06/28/2011 06:05:00*1.36463*1.36372*1.36485*1.36363
06/28/2011 06:10:00*1.36372*1.36336*1.36372*1.36333
06/28/2011 06:15:00*1.36336*1.36367*1.36391*1.36336
06/28/2011 06:20:00*1.36367*1.36331*1.36369*1.36323
06/28/2011 06:25:00*1.36331*1.36292*1.36331*1.36277
06/28/2011 06:30:00*1.36292*1.36334*1.36334*1.36274
06/28/2011 06:35:00*1.36334*1.36362*1.36379*1.36333
06/28/2011 06:40:00*1.36362*1.36391*1.36409*1.36358
06/28/2011 06:45:00*1.36391*1.36387*1.36399*1.36377
06/28/2011 06:50:00*1.36387*1.36401*1.36427*1.36369
06/28/2011 06:55:00*1.36401*1.36473*1.36473*1.36401
06/28/2011 07:00:00*1.36473*1.36442*1.36491*1.36425
06/28/2011 07:05:00*1.36442*1.36385*1.36442*1.36381
06/28/2011 07:10:00*1.36385*1.36343*1.36387*1.3634
06/28/2011 07:15:00*1.36343*1.36371*1.364*1.36334
06/28/2011 07:20:00*1.36371*1.36333*1.36399*1.36316
06/28/2011 07:25:00*1.36333*1.36367*1.36381*1.36329
06/28/2011 07:30:00*1.36367*1.36318*1.36367*1.36315
06/28/2011 07:35:00*1.36318*1.36439*1.36462*1.3631
06/28/2011 07:40:00*1.36439*1.36429*1.36471*1.3642
06/28/2011 07:45:00*1.36429*1.36376*1.3647*1.36365
06/28/2011 07:50:00*1.36376*1.36372*1.36407*1.36353
06/28/2011 07:55:00*1.36372*1.3631*1.36389*1.3631
06/28/2011 08:00:00*1.3631*1.3635*1.3635*1.36309
06/28/2011 08:05:00*1.3635*1.36371*1.36416*1.36333
06/28/2011 08:10:00*1.36371*1.36374*1.36385*1.36342
06/28/2011 08:15:00*1.36374*1.363*1.36377*1.363
06/28/2011 08:20:00*1.363*1.36303*1.36331*1.36274
06/28/2011 08:25:00*1.36303*1.36301*1.36333*1.36267
06/28/2011 08:30:00*1.36301*1.36274*1.36337*1.36248
06/28/2011 08:35:00*1.36274*1.36304*1.36351*1.36257
06/28/2011 08:40:00*1.36304*1.36326*1.36401*1.36304
06/28/2011 08:45:00*1.36326*1.36379*1.36379*1.36326
06/28/2011 08:50:00*1.36379*1.36433*1.36455*1.36379
06/28/2011 08:55:00*1.36433*1.36484*1.36497*1.3642
06/28/2011 09:00:00*1.36484*1.36489*1.36489*1.36426
06/28/2011 09:05:00*1.36489*1.36437*1.36489*1.36397
06/28/2011 09:10:00*1.36437*1.36532*1.36532*1.36403
06/28/2011 09:15:00*1.36532*1.36466*1.36532*1.36457
06/28/2011 09:20:00*1.36466*1.36463*1.36497*1.36453
06/28/2011 09:25:00*1.36463*1.36442*1.36475*1.36408
06/28/2011 09:30:00*1.36442*1.36493*1.36493*1.36427
06/28/2011 09:35:00*1.36493*1.36463*1.36507*1.36462
06/28/2011 09:40:00*1.36463*1.36503*1.36529*1.36463
06/28/2011 09:45:00*1.36503*1.36489*1.36573*1.36449
06/28/2011 09:50:00*1.36489*1.36575*1.36575*1.36488
06/28/2011 09:55:00*1.36575*1.36568*1.36607*1.36542
06/28/2011 10:00:00*1.36568*1.36528*1.36579*1.36511
06/28/2011 10:05:00*1.36528*1.36585*1.36633*1.36528
06/28/2011 10:10:00*1.36585*1.36603*1.36603*1.36546
06/28/2011 10:15:00*1.36603*1.36661*1.36677*1.36601
06/28/2011 10:20:00*1.36661*1.36741*1.36759*1.36661
06/28/2011 10:25:00*1.36741*1.36741*1.36776*1.36719
06/28/2011 10:30:00*1.36741*1.36677*1.36799*1.36677
06/28/2011 10:35:00*1.36677*1.36743*1.36756*1.36677
06/28/2011 10:40:00*1.36743*1.36699*1.36743*1.36697
06/28/2011 10:45:00*1.36699*1.36637*1.36713*1.36615
06/28/2011 10:50:00*1.36637*1.36669*1.3676*1.36637
06/28/2011 10:55:00*1.36669*1.36594*1.36669*1.36592
06/28/2011 11:00:00*1.36594*1.36527*1.36614*1.36523
06/28/2011 11:05:00*1.36527*1.36567*1.36583*1.36527
06/28/2011 11:10:00*1.36567*1.36552*1.36577*1.3654
06/28/2011 11:15:00*1.36552*1.36553*1.3658*1.36551
06/28/2011 11:20:00*1.36553*1.3654*1.3656*1.36515
06/28/2011 11:25:00*1.3654*1.36525*1.36541*1.36466
06/28/2011 11:30:00*1.36525*1.36569*1.36577*1.3652
06/28/2011 11:35:00*1.36569*1.36579*1.36609*1.36569
06/28/2011 11:40:00*1.36579*1.36571*1.36587*1.36545
06/28/2011 11:45:00*1.36571*1.36576*1.36595*1.36555
06/28/2011 11:50:00*1.36576*1.36621*1.36639*1.36567
06/28/2011 11:55:00*1.36621*1.36557*1.36621*1.36537
06/28/2011 12:00:00*1.36557*1.36554*1.36566*1.36525
06/28/2011 12:05:00*1.36554*1.36533*1.36569*1.36514
06/28/2011 12:10:00*1.36533*1.36445*1.36533*1.36445
06/28/2011 12:15:00*1.36445*1.36459*1.36472*1.36407
06/28/2011 12:20:00*1.36459*1.36445*1.36494*1.36445
06/28/2011 12:25:00*1.36445*1.36455*1.36471*1.36445
06/28/2011 12:30:00*1.36455*1.36442*1.36479*1.36427
06/28/2011 12:35:00*1.36442*1.36454*1.36466*1.36434
06/28/2011 12:40:00*1.36454*1.36465*1.36491*1.36454
06/28/2011 12:45:00*1.36465*1.36515*1.36515*1.36458
06/28/2011 12:50:00*1.36515*1.36453*1.36518*1.36447
06/28/2011 12:55:00*1.36453*1.36384*1.36467*1.36384
06/28/2011 13:00:00*1.36384*1.36357*1.36402*1.36342
06/28/2011 13:05:00*1.36357*1.36394*1.36395*1.36345
06/28/2011 13:10:00*1.36394*1.36428*1.36462*1.36394
06/28/2011 13:15:00*1.36428*1.36413*1.36462*1.36413
06/28/2011 13:20:00*1.36413*1.36445*1.36445*1.36393
06/28/2011 13:25:00*1.36445*1.36453*1.36471*1.36426
06/28/2011 13:30:00*1.36453*1.36439*1.36475*1.36433
06/28/2011 13:35:00*1.36439*1.36481*1.36501*1.36428
06/28/2011 13:40:00*1.36481*1.36509*1.36519*1.36477
06/28/2011 13:45:00*1.36509*1.36513*1.36521*1.365
06/28/2011 13:50:00*1.36513*1.36499*1.36513*1.36481
06/28/2011 13:55:00*1.36499*1.36488*1.36505*1.36483
06/28/2011 14:00:00*1.36488*1.36503*1.36543*1.36484
06/28/2011 14:05:00*1.36503*1.36476*1.36519*1.36473
06/28/2011 14:10:00*1.36476*1.36506*1.36518*1.36476
06/28/2011 14:15:00*1.36506*1.36509*1.36518*1.36481
06/28/2011 14:20:00*1.36509*1.3651*1.36518*1.36495
06/28/2011 14:25:00*1.3651*1.36493*1.3651*1.3647
06/28/2011 14:30:00*1.36493*1.36515*1.36532*1.36459
06/28/2011 14:35:00*1.36515*1.3643*1.36515*1.36416
06/28/2011 14:40:00*1.3643*1.36331*1.36444*1.36329
06/28/2011 14:45:00*1.36331*1.36316*1.36372*1.36297
06/28/2011 14:50:00*1.36316*1.36341*1.36361*1.36307
06/28/2011 14:55:00*1.36341*1.36332*1.36359*1.36332
06/28/2011 15:00:00*1.36332*1.36275*1.36332*1.36272
06/28/2011 15:05:00*1.36275*1.36281*1.3631*1.36265
06/28/2011 15:10:00*1.36281*1.36228*1.36282*1.36222
06/28/2011 15:15:00*1.36228*1.36226*1.36271*1.36226
06/28/2011 15:20:00*1.36226*1.36281*1.36281*1.36226
06/28/2011 15:25:00*1.36281*1.36273*1.363*1.36266
06/28/2011 15:30:00*1.36273*1.3628*1.36304*1.36265
06/28/2011 15:35:00*1.3628*1.36318*1.36326*1.36268
06/28/2011 15:40:00*1.36318*1.36336*1.36344*1.36294
06/28/2011 15:45:00*1.36336*1.36241*1.36353*1.36237
06/28/2011 15:50:00*1.36241*1.36285*1.36288*1.36226
06/28/2011 15:55:00*1.36285*1.36242*1.36294*1.36239
06/28/2011 16:00:00*1.36242*1.36262*1.36264*1.36207
06/28/2011 16:05:00*1.36262*1.36246*1.36273*1.36245
06/28/2011 16:10:00*1.36246*1.36226*1.36256*1.36223
06/28/2011 16:15:00*1.36226*1.36253*1.36277*1.36215
06/28/2011 16:20:00*1.36253*1.36249*1.36262*1.36239
06/28/2011 16:25:00*1.36249*1.36247*1.36252*1.3623
06/28/2011 16:30:00*1.36247*1.36251*1.36269*1.36229
06/28/2011 16:35:00*1.36251*1.36247*1.36265*1.36233
06/28/2011 16:40:00*1.36247*1.36249*1.36271*1.36242
06/28/2011 16:45:00*1.36249*1.36294*1.36327*1.36248
06/28/2011 16:50:00*1.36294*1.36282*1.36294*1.3626
06/28/2011 16:55:00*1.36282*1.36275*1.36304*1.36264
06/28/2011 17:00:00*1.36275*1.36307*1.36307*1.36265
