06/26/2011 17:05:00*1.35302*1.35302*1.35379*1.35302
06/26/2011 17:10:00*1.35302*1.3526*1.35353*1.35251
06/26/2011 17:15:00*1.3526*1.35257*1.35328*1.3523
06/26/2011 17:20:00*1.35257*1.35312*1.35329*1.35257
06/26/2011 17:25:00*1.35312*1.35302*1.3532*1.35265
06/26/2011 17:30:00*1.35302*1.35292*1.35351*1.35273
06/26/2011 17:35:00*1.35292*1.35355*1.35355*1.35283
06/26/2011 17:40:00*1.35355*1.3532*1.35374*1.35299
06/26/2011 17:45:00*1.3532*1.35333*1.35354*1.3532
06/26/2011 17:50:00*1.35333*1.35318*1.35341*1.35305
06/26/2011 17:55:00*1.35318*1.35349*1.35349*1.3528
06/26/2011 18:00:00*1.35349*1.35317*1.3538*1.35316
06/26/2011 18:05:00*1.35317*1.35279*1.35321*1.35256
06/26/2011 18:10:00*1.35279*1.35291*1.35315*1.3527
06/26/2011 18:15:00*1.35291*1.35264*1.35292*1.35252
06/26/2011 18:20:00*1.35264*1.35263*1.35274*1.35247
06/26/2011 18:25:00*1.35263*1.35239*1.35263*1.35216
06/26/2011 18:30:00*1.35239*1.35237*1.3527*1.35228
06/26/2011 18:35:00*1.35237*1.35239*1.35249*1.35216
06/26/2011 18:40:00*1.35239*1.35252*1.35319*1.35229
06/26/2011 18:45:00*1.35252*1.35329*1.35329*1.35252
06/26/2011 18:50:00*1.35329*1.3538*1.35433*1.35309
06/26/2011 18:55:00*1.3538*1.35347*1.35386*1.35309
06/26/2011 19:00:00*1.35347*1.35279*1.35373*1.35276
06/26/2011 19:05:00*1.35279*1.35389*1.35389*1.35261
06/26/2011 19:10:00*1.35389*1.35385*1.35405*1.35332
06/26/2011 19:15:00*1.35385*1.35279*1.35385*1.35279
06/26/2011 19:20:00*1.35279*1.35259*1.35319*1.35253
06/26/2011 19:25:00*1.35259*1.35234*1.35263*1.3521
06/26/2011 19:30:00*1.35234*1.35238*1.3526*1.35229
06/26/2011 19:35:00*1.35238*1.35235*1.35299*1.35226
06/26/2011 19:40:00*1.35235*1.353*1.353*1.35235
06/26/2011 19:45:00*1.353*1.35233*1.35332*1.35195
06/26/2011 19:50:00*1.35233*1.35201*1.35254*1.352
06/26/2011 19:55:00*1.35201*1.35209*1.35227*1.35198
06/26/2011 20:00:00*1.35209*1.35208*1.35252*1.35206
06/26/2011 20:05:00*1.35208*1.35299*1.35318*1.3518
06/26/2011 20:10:00*1.35299*1.35417*1.35476*1.35295
06/26/2011 20:15:00*1.35417*1.35425*1.35432*1.35366
06/26/2011 20:20:00*1.35425*1.35388*1.35469*1.35388
06/26/2011 20:25:00*1.35388*1.35405*1.35429*1.35368
06/26/2011 20:30:00*1.35405*1.35391*1.35409*1.35358
06/26/2011 20:35:00*1.35391*1.35347*1.35405*1.3528
06/26/2011 20:40:00*1.35347*1.3532*1.35376*1.353
06/26/2011 20:45:00*1.3532*1.35292*1.3532*1.35264
06/26/2011 20:50:00*1.35292*1.35253*1.35313*1.35246
06/26/2011 20:55:00*1.35253*1.35252*1.35294*1.35245
06/26/2011 21:00:00*1.35252*1.35265*1.35295*1.35236
06/26/2011 21:05:00*1.35265*1.35271*1.35307*1.35265
06/26/2011 21:10:00*1.35271*1.35259*1.35288*1.35259
06/26/2011 21:15:00*1.35259*1.35236*1.35268*1.35214
06/26/2011 21:20:00*1.35236*1.35201*1.35289*1.35195
06/26/2011 21:25:00*1.35201*1.35252*1.35268*1.35201
06/26/2011 21:30:00*1.35252*1.3526*1.35289*1.3524
06/26/2011 21:35:00*1.3526*1.35236*1.35273*1.35236
06/26/2011 21:40:00*1.35236*1.35223*1.35252*1.35196
06/26/2011 21:45:00*1.35223*1.35267*1.35276*1.3522
06/26/2011 21:50:00*1.35267*1.35317*1.35338*1.35267
06/26/2011 21:55:00*1.35317*1.35289*1.35317*1.35289
06/26/2011 22:00:00*1.35289*1.35284*1.35321*1.3528
06/26/2011 22:05:00*1.35284*1.35282*1.3532*1.35265
06/26/2011 22:10:00*1.35282*1.35334*1.35336*1.35282
06/26/2011 22:15:00*1.35334*1.35293*1.35339*1.3529
06/26/2011 22:20:00*1.35293*1.35288*1.35303*1.35283
06/26/2011 22:25:00*1.35288*1.35261*1.35289*1.35244
06/26/2011 22:30:00*1.35261*1.35274*1.35292*1.35233
06/26/2011 22:35:00*1.35274*1.35268*1.35284*1.35263
06/26/2011 22:40:00*1.35268*1.35273*1.3528*1.35225
06/26/2011 22:45:00*1.35273*1.35225*1.35285*1.35208
06/26/2011 22:50:00*1.35225*1.35292*1.35292*1.35221
06/26/2011 22:55:00*1.35292*1.35244*1.35292*1.35227
06/26/2011 23:00:00*1.35244*1.35295*1.35302*1.35244
06/26/2011 23:05:00*1.35295*1.35315*1.35328*1.35286
06/26/2011 23:10:00*1.35315*1.35293*1.35333*1.35276
06/26/2011 23:15:00*1.35293*1.35304*1.35308*1.35283
06/26/2011 23:20:00*1.35304*1.35315*1.3534*1.35295
06/26/2011 23:25:00*1.35315*1.35337*1.35355*1.35294
06/26/2011 23:30:00*1.35337*1.35314*1.35342*1.35314
06/26/2011 23:35:00*1.35314*1.3535*1.35358*1.35314
06/26/2011 23:40:00*1.3535*1.35338*1.35363*1.35326
06/26/2011 23:45:00*1.35338*1.35392*1.35398*1.35311
06/26/2011 23:50:00*1.35392*1.35379*1.35392*1.3535
06/26/2011 23:55:00*1.35379*1.35347*1.35381*1.35346
06/27/2011 00:00:00*1.35347*1.35385*1.35385*1.35313
06/27/2011 00:05:00*1.35385*1.35363*1.35385*1.35341
06/27/2011 00:10:00*1.35363*1.35379*1.35392*1.35359
06/27/2011 00:15:00*1.35379*1.35336*1.35379*1.35332
06/27/2011 00:20:00*1.35336*1.35382*1.35399*1.35325
06/27/2011 00:25:00*1.35382*1.3538*1.35387*1.35358
06/27/2011 00:30:00*1.3538*1.35394*1.354*1.35372
06/27/2011 00:35:00*1.35394*1.35416*1.35435*1.35384
06/27/2011 00:40:00*1.35416*1.35401*1.35416*1.3539
06/27/2011 00:45:00*1.35401*1.35465*1.35465*1.35401
06/27/2011 00:50:00*1.35465*1.35546*1.35555*1.35447
06/27/2011 00:55:00*1.35546*1.35542*1.35598*1.35508
06/27/2011 01:00:00*1.35542*1.35565*1.35597*1.35542
06/27/2011 01:05:00*1.35565*1.35574*1.35605*1.35561
06/27/2011 01:10:00*1.35574*1.35542*1.35588*1.35501
06/27/2011 01:15:00*1.35542*1.35551*1.35577*1.35528
06/27/2011 01:20:00*1.35551*1.35523*1.35558*1.35504
06/27/2011 01:25:00*1.35523*1.35599*1.35617*1.35516
06/27/2011 01:30:00*1.35599*1.35516*1.35613*1.35505
06/27/2011 01:35:00*1.35516*1.35565*1.35565*1.35493
06/27/2011 01:40:00*1.35565*1.35556*1.35582*1.35522
06/27/2011 01:45:00*1.35556*1.35539*1.35577*1.35531
06/27/2011 01:50:00*1.35539*1.35541*1.35546*1.35515
06/27/2011 01:55:00*1.35541*1.35561*1.35588*1.3553
06/27/2011 02:00:00*1.35561*1.35559*1.35591*1.35535
06/27/2011 02:05:00*1.35559*1.35542*1.35585*1.35532
06/27/2011 02:10:00*1.35542*1.35496*1.35579*1.35495
06/27/2011 02:15:00*1.35496*1.35495*1.35566*1.35495
06/27/2011 02:20:00*1.35495*1.35523*1.35555*1.35495
06/27/2011 02:25:00*1.35523*1.35579*1.35589*1.35504
06/27/2011 02:30:00*1.35579*1.35591*1.35617*1.35579
06/27/2011 02:35:00*1.35591*1.35594*1.35641*1.35588
06/27/2011 02:40:00*1.35594*1.35526*1.35609*1.35526
06/27/2011 02:45:00*1.35526*1.35561*1.35585*1.35511
06/27/2011 02:50:00*1.35561*1.35555*1.35583*1.35531
06/27/2011 02:55:00*1.35555*1.3558*1.3558*1.35538
06/27/2011 03:00:00*1.3558*1.35619*1.35637*1.3558
06/27/2011 03:05:00*1.35619*1.35653*1.35656*1.35585
06/27/2011 03:10:00*1.35653*1.35643*1.35709*1.35642
06/27/2011 03:15:00*1.35643*1.35657*1.35665*1.35624
06/27/2011 03:20:00*1.35657*1.35661*1.35707*1.35643
06/27/2011 03:25:00*1.35661*1.3568*1.3568*1.35644
06/27/2011 03:30:00*1.3568*1.35575*1.3568*1.35573
06/27/2011 03:35:00*1.35575*1.35589*1.35637*1.35575
06/27/2011 03:40:00*1.35589*1.35674*1.35682*1.35589
06/27/2011 03:45:00*1.35674*1.35667*1.35699*1.35644
06/27/2011 03:50:00*1.35667*1.35679*1.35706*1.35661
06/27/2011 03:55:00*1.35679*1.35731*1.35731*1.35673
06/27/2011 04:00:00*1.35731*1.35701*1.35753*1.35663
06/27/2011 04:05:00*1.35701*1.35697*1.35713*1.35649
06/27/2011 04:10:00*1.35697*1.35657*1.35717*1.35637
06/27/2011 04:15:00*1.35657*1.35679*1.35687*1.35657
06/27/2011 04:20:00*1.35679*1.35677*1.35697*1.3566
06/27/2011 04:25:00*1.35677*1.35636*1.35685*1.35636
06/27/2011 04:30:00*1.35636*1.35605*1.35657*1.35574
06/27/2011 04:35:00*1.35605*1.35634*1.35634*1.35567
06/27/2011 04:40:00*1.35634*1.3559*1.35639*1.3556
06/27/2011 04:45:00*1.3559*1.35549*1.35593*1.35549
06/27/2011 04:50:00*1.35549*1.35562*1.35579*1.35549
06/27/2011 04:55:00*1.35562*1.35643*1.35647*1.35561
06/27/2011 05:00:00*1.35643*1.35809*1.35835*1.35643
06/27/2011 05:05:00*1.35809*1.35819*1.35879*1.35809
06/27/2011 05:10:00*1.35819*1.35827*1.35853*1.35792
06/27/2011 05:15:00*1.35827*1.35855*1.35855*1.35792
06/27/2011 05:20:00*1.35855*1.35792*1.35855*1.35741
06/27/2011 05:25:00*1.35792*1.35832*1.35865*1.35784
06/27/2011 05:30:00*1.35832*1.35889*1.35895*1.35832
06/27/2011 05:35:00*1.35889*1.35843*1.35893*1.35819
06/27/2011 05:40:00*1.35843*1.35903*1.35919*1.35839
06/27/2011 05:45:00*1.35903*1.35881*1.35903*1.35872
06/27/2011 05:50:00*1.35881*1.35913*1.35925*1.35868
06/27/2011 05:55:00*1.35913*1.35929*1.35973*1.35913
06/27/2011 06:00:00*1.35929*1.35969*1.35969*1.35923
06/27/2011 06:05:00*1.35969*1.35937*1.35997*1.35937
06/27/2011 06:10:00*1.35937*1.35971*1.35979*1.35926
06/27/2011 06:15:00*1.35971*1.35979*1.35988*1.35955
06/27/2011 06:20:00*1.35979*1.36001*1.36013*1.35977
06/27/2011 06:25:00*1.36001*1.35977*1.36001*1.35949
06/27/2011 06:30:00*1.35977*1.35993*1.36015*1.35976
06/27/2011 06:35:00*1.35993*1.36001*1.3604*1.35987
06/27/2011 06:40:00*1.36001*1.36021*1.36035*1.35989
06/27/2011 06:45:00*1.36021*1.35999*1.36051*1.35999
06/27/2011 06:50:00*1.35999*1.36028*1.36028*1.35999
06/27/2011 06:55:00*1.36028*1.36033*1.36041*1.36011
06/27/2011 07:00:00*1.36033*1.36071*1.36071*1.36005
06/27/2011 07:05:00*1.36071*1.36089*1.36121*1.36064
06/27/2011 07:10:00*1.36089*1.36081*1.36125*1.36065
06/27/2011 07:15:00*1.36081*1.36105*1.36113*1.3604
06/27/2011 07:20:00*1.36105*1.36079*1.36113*1.36073
06/27/2011 07:25:00*1.36079*1.36079*1.36087*1.36041
06/27/2011 07:30:00*1.36079*1.36073*1.36111*1.36065
06/27/2011 07:35:00*1.36073*1.36057*1.36073*1.36023
06/27/2011 07:40:00*1.36057*1.36061*1.36112*1.36055
06/27/2011 07:45:00*1.36061*1.36063*1.36097*1.36049
06/27/2011 07:50:00*1.36063*1.36051*1.36079*1.36041
06/27/2011 07:55:00*1.36051*1.36067*1.36067*1.36039
06/27/2011 08:00:00*1.36067*1.36035*1.36093*1.36013
06/27/2011 08:05:00*1.36035*1.36054*1.36069*1.36035
06/27/2011 08:10:00*1.36054*1.36024*1.36068*1.36024
06/27/2011 08:15:00*1.36024*1.36047*1.36053*1.36017
06/27/2011 08:20:00*1.36047*1.36004*1.36071*1.35985
06/27/2011 08:25:00*1.36004*1.36057*1.36069*1.36001
06/27/2011 08:30:00*1.36057*1.36037*1.36083*1.36013
06/27/2011 08:35:00*1.36037*1.36075*1.36075*1.36027
06/27/2011 08:40:00*1.36075*1.36099*1.36113*1.36069
06/27/2011 08:45:00*1.36099*1.36115*1.36163*1.36087
06/27/2011 08:50:00*1.36115*1.3612*1.36149*1.36115
06/27/2011 08:55:00*1.3612*1.36133*1.36139*1.36073
06/27/2011 09:00:00*1.36133*1.36118*1.36139*1.36103
06/27/2011 09:05:00*1.36118*1.36183*1.36183*1.36081
06/27/2011 09:10:00*1.36183*1.36137*1.36187*1.3613
06/27/2011 09:15:00*1.36137*1.36173*1.36173*1.36132
06/27/2011 09:20:00*1.36173*1.36243*1.36253*1.36172
06/27/2011 09:25:00*1.36243*1.36198*1.3626*1.36186
06/27/2011 09:30:00*1.36198*1.36219*1.36219*1.36179
06/27/2011 09:35:00*1.36219*1.36282*1.36282*1.36203
06/27/2011 09:40:00*1.36282*1.36359*1.36373*1.36273
06/27/2011 09:45:00*1.36359*1.36384*1.36394*1.36319
06/27/2011 09:50:00*1.36384*1.36456*1.36487*1.36384
06/27/2011 09:55:00*1.36456*1.36459*1.36537*1.3645
06/27/2011 10:00:00*1.36459*1.36496*1.36519*1.36449
06/27/2011 10:05:00*1.36496*1.36475*1.36557*1.36475
06/27/2011 10:10:00*1.36475*1.36479*1.36489*1.36439
06/27/2011 10:15:00*1.36479*1.36493*1.36509*1.36465
06/27/2011 10:20:00*1.36493*1.3646*1.36529*1.36449
06/27/2011 10:25:00*1.3646*1.36559*1.36579*1.36453
06/27/2011 10:30:00*1.36559*1.36607*1.36619*1.36535
06/27/2011 10:35:00*1.36607*1.36679*1.36679*1.36607
06/27/2011 10:40:00*1.36679*1.36719*1.36753*1.36679
06/27/2011 10:45:00*1.36719*1.36737*1.36757*1.36709
06/27/2011 10:50:00*1.36737*1.36823*1.36823*1.36731
06/27/2011 10:55:00*1.36823*1.36757*1.36823*1.36744
06/27/2011 11:00:00*1.36757*1.36747*1.36787*1.36719
06/27/2011 11:05:00*1.36747*1.36709*1.36791*1.36709
06/27/2011 11:10:00*1.36709*1.36746*1.36776*1.36709
06/27/2011 11:15:00*1.36746*1.36758*1.36763*1.36738
06/27/2011 11:20:00*1.36758*1.36799*1.36809*1.36757
06/27/2011 11:25:00*1.36799*1.36781*1.36843*1.36771
06/27/2011 11:30:00*1.36781*1.36787*1.36787*1.36735
06/27/2011 11:35:00*1.36787*1.368*1.36829*1.36771
06/27/2011 11:40:00*1.368*1.36785*1.36813*1.36772
06/27/2011 11:45:00*1.36785*1.36763*1.36787*1.36728
06/27/2011 11:50:00*1.36763*1.36737*1.36785*1.36734
06/27/2011 11:55:00*1.36737*1.36809*1.36811*1.36731
06/27/2011 12:00:00*1.36809*1.36778*1.36842*1.36778
06/27/2011 12:05:00*1.36778*1.36745*1.36796*1.36735
06/27/2011 12:10:00*1.36745*1.36719*1.36745*1.36719
06/27/2011 12:15:00*1.36719*1.367*1.36733*1.367
06/27/2011 12:20:00*1.367*1.36749*1.36749*1.36684
06/27/2011 12:25:00*1.36749*1.36712*1.36763*1.36712
06/27/2011 12:30:00*1.36712*1.36728*1.36743*1.36704
06/27/2011 12:35:00*1.36728*1.36749*1.36756*1.36715
06/27/2011 12:40:00*1.36749*1.36771*1.36778*1.36743
06/27/2011 12:45:00*1.36771*1.36758*1.36771*1.36719
06/27/2011 12:50:00*1.36758*1.36761*1.36766*1.36749
06/27/2011 12:55:00*1.36761*1.36779*1.3678*1.36735
06/27/2011 13:00:00*1.36779*1.36773*1.36798*1.36764
06/27/2011 13:05:00*1.36773*1.36723*1.36781*1.36719
06/27/2011 13:10:00*1.36723*1.36719*1.36743*1.36718
06/27/2011 13:15:00*1.36719*1.36713*1.36753*1.36712
06/27/2011 13:20:00*1.36713*1.36698*1.3674*1.36697
06/27/2011 13:25:00*1.36698*1.36727*1.36733*1.36698
06/27/2011 13:30:00*1.36727*1.36749*1.36749*1.36709
06/27/2011 13:35:00*1.36749*1.36695*1.36753*1.36693
06/27/2011 13:40:00*1.36695*1.36753*1.36753*1.36663
06/27/2011 13:45:00*1.36753*1.36739*1.36789*1.36737
06/27/2011 13:50:00*1.36739*1.36729*1.36749*1.36719
06/27/2011 13:55:00*1.36729*1.36721*1.36737*1.36679
06/27/2011 14:00:00*1.36721*1.36738*1.36757*1.36717
06/27/2011 14:05:00*1.36738*1.36699*1.36739*1.36654
06/27/2011 14:10:00*1.36699*1.36671*1.36703*1.36671
06/27/2011 14:15:00*1.36671*1.3663*1.36671*1.36599
06/27/2011 14:20:00*1.3663*1.36627*1.36653*1.36604
06/27/2011 14:25:00*1.36627*1.36633*1.36669*1.36623
06/27/2011 14:30:00*1.36633*1.36605*1.36651*1.36605
06/27/2011 14:35:00*1.36605*1.36596*1.36613*1.36579
06/27/2011 14:40:00*1.36596*1.36629*1.36651*1.36589
06/27/2011 14:45:00*1.36629*1.36664*1.36665*1.36601
06/27/2011 14:50:00*1.36664*1.3673*1.36737*1.36662
06/27/2011 14:55:00*1.3673*1.36792*1.36792*1.3673
06/27/2011 15:00:00*1.36792*1.36801*1.36809*1.36767
06/27/2011 15:05:00*1.36801*1.36798*1.36838*1.36787
06/27/2011 15:10:00*1.36798*1.36794*1.36804*1.36776
06/27/2011 15:15:00*1.36794*1.36761*1.36801*1.36759
06/27/2011 15:20:00*1.36761*1.36757*1.3677*1.36732
06/27/2011 15:25:00*1.36757*1.36736*1.36786*1.36736
06/27/2011 15:30:00*1.36736*1.36766*1.36767*1.36714
06/27/2011 15:35:00*1.36766*1.36737*1.36783*1.36732
06/27/2011 15:40:00*1.36737*1.36751*1.36757*1.36727
06/27/2011 15:45:00*1.36751*1.36813*1.36813*1.36735
06/27/2011 15:50:00*1.36813*1.36788*1.36844*1.36772
06/27/2011 15:55:00*1.36788*1.36751*1.36801*1.36737
06/27/2011 16:00:00*1.36751*1.36792*1.36819*1.36744
06/27/2011 16:05:00*1.36792*1.36769*1.36796*1.36755
06/27/2011 16:10:00*1.36769*1.3674*1.36776*1.3674
06/27/2011 16:15:00*1.3674*1.36731*1.36786*1.36731
06/27/2011 16:20:00*1.36731*1.36728*1.36788*1.36724
06/27/2011 16:25:00*1.36728*1.36723*1.36735*1.36713
06/27/2011 16:30:00*1.36723*1.36742*1.36745*1.36718
06/27/2011 16:35:00*1.36742*1.36729*1.36758*1.36729
06/27/2011 16:40:00*1.36729*1.36749*1.36789*1.36729
06/27/2011 16:45:00*1.36749*1.36749*1.36763*1.36734
06/27/2011 16:50:00*1.36749*1.36745*1.36769*1.36706
06/27/2011 16:55:00*1.36745*1.36753*1.36809*1.36736
06/27/2011 17:00:00*1.36753*1.36769*1.36769*1.36747
