06/23/2011 17:05:00*1.3544*1.35374*1.3544*1.35345
06/23/2011 17:10:00*1.35374*1.35307*1.35374*1.35283
06/23/2011 17:15:00*1.35307*1.35389*1.35408*1.35307
06/23/2011 17:20:00*1.35389*1.35391*1.354*1.35369
06/23/2011 17:25:00*1.35391*1.35353*1.35411*1.35346
06/23/2011 17:30:00*1.35353*1.35401*1.35421*1.35349
06/23/2011 17:35:00*1.35401*1.35419*1.35445*1.35379
06/23/2011 17:40:00*1.35419*1.35414*1.35449*1.35383
06/23/2011 17:45:00*1.35414*1.35459*1.35475*1.3541
06/23/2011 17:50:00*1.35459*1.35448*1.35477*1.35436
06/23/2011 17:55:00*1.35448*1.3545*1.35452*1.35426
06/23/2011 18:00:00*1.3545*1.3538*1.35458*1.35335
06/23/2011 18:05:00*1.3538*1.35374*1.35439*1.35354
06/23/2011 18:10:00*1.35374*1.35405*1.35409*1.35369
06/23/2011 18:15:00*1.35405*1.35397*1.35409*1.35362
06/23/2011 18:20:00*1.35397*1.35361*1.35397*1.35325
06/23/2011 18:25:00*1.35361*1.35382*1.35383*1.35355
06/23/2011 18:30:00*1.35382*1.35405*1.35409*1.35369
06/23/2011 18:35:00*1.35405*1.35379*1.35406*1.3536
06/23/2011 18:40:00*1.35379*1.35385*1.35407*1.35369
06/23/2011 18:45:00*1.35385*1.35389*1.35401*1.35379
06/23/2011 18:50:00*1.35389*1.35429*1.35444*1.35389
06/23/2011 18:55:00*1.35429*1.35442*1.3545*1.35382
06/23/2011 19:00:00*1.35442*1.35387*1.35442*1.35387
06/23/2011 19:05:00*1.35387*1.3539*1.35426*1.35378
06/23/2011 19:10:00*1.3539*1.3536*1.3539*1.35314
06/23/2011 19:15:00*1.3536*1.35371*1.35388*1.35352
06/23/2011 19:20:00*1.35371*1.35399*1.354*1.35361
06/23/2011 19:25:00*1.35399*1.35364*1.35401*1.35348
06/23/2011 19:30:00*1.35364*1.35376*1.35408*1.35349
06/23/2011 19:35:00*1.35376*1.35359*1.35384*1.35339
06/23/2011 19:40:00*1.35359*1.35364*1.35389*1.35325
06/23/2011 19:45:00*1.35364*1.3531*1.3537*1.35295
06/23/2011 19:50:00*1.3531*1.35284*1.35326*1.35252
06/23/2011 19:55:00*1.35284*1.35278*1.35299*1.35259
06/23/2011 20:00:00*1.35278*1.35278*1.35288*1.35255
06/23/2011 20:05:00*1.35278*1.35299*1.35337*1.35275
06/23/2011 20:10:00*1.35299*1.35286*1.35309*1.35259
06/23/2011 20:15:00*1.35286*1.35241*1.35304*1.35239
06/23/2011 20:20:00*1.35241*1.35239*1.35263*1.35215
06/23/2011 20:25:00*1.35239*1.35264*1.35269*1.35219
06/23/2011 20:30:00*1.35264*1.35263*1.35291*1.35259
06/23/2011 20:35:00*1.35263*1.35274*1.35274*1.35236
06/23/2011 20:40:00*1.35274*1.35279*1.35317*1.35229
06/23/2011 20:45:00*1.35279*1.35302*1.35337*1.35279
06/23/2011 20:50:00*1.35302*1.35309*1.35315*1.35293
06/23/2011 20:55:00*1.35309*1.35275*1.35319*1.35275
06/23/2011 21:00:00*1.35275*1.35349*1.35351*1.35275
06/23/2011 21:05:00*1.35349*1.35329*1.35382*1.35309
06/23/2011 21:10:00*1.35329*1.3533*1.35363*1.35309
06/23/2011 21:15:00*1.3533*1.35339*1.35339*1.35323
06/23/2011 21:20:00*1.35339*1.35375*1.35417*1.35329
06/23/2011 21:25:00*1.35375*1.35409*1.35454*1.35359
06/23/2011 21:30:00*1.35409*1.35425*1.35427*1.35399
06/23/2011 21:35:00*1.35425*1.35407*1.3543*1.35379
06/23/2011 21:40:00*1.35407*1.35388*1.35407*1.35364
06/23/2011 21:45:00*1.35388*1.35367*1.35388*1.35349
06/23/2011 21:50:00*1.35367*1.35367*1.35388*1.35341
06/23/2011 21:55:00*1.35367*1.354*1.3541*1.35364
06/23/2011 22:00:00*1.354*1.35462*1.35462*1.35385
06/23/2011 22:05:00*1.35462*1.35428*1.35474*1.35421
06/23/2011 22:10:00*1.35428*1.35429*1.35441*1.35405
06/23/2011 22:15:00*1.35429*1.35419*1.3543*1.35397
06/23/2011 22:20:00*1.35419*1.3543*1.35446*1.35419
06/23/2011 22:25:00*1.3543*1.35434*1.35441*1.35417
06/23/2011 22:30:00*1.35434*1.35419*1.35434*1.35389
06/23/2011 22:35:00*1.35419*1.35393*1.35424*1.35369
06/23/2011 22:40:00*1.35393*1.35411*1.35411*1.35383
06/23/2011 22:45:00*1.35411*1.35349*1.35423*1.35346
06/23/2011 22:50:00*1.35349*1.35365*1.35389*1.35319
06/23/2011 22:55:00*1.35365*1.35349*1.35381*1.35331
06/23/2011 23:00:00*1.35349*1.35342*1.35368*1.35319
06/23/2011 23:05:00*1.35342*1.35359*1.35359*1.35331
06/23/2011 23:10:00*1.35359*1.35389*1.354*1.35359
06/23/2011 23:15:00*1.35389*1.35404*1.35411*1.35368
06/23/2011 23:20:00*1.35404*1.35399*1.35409*1.35371
06/23/2011 23:25:00*1.35399*1.35359*1.354*1.35344
06/23/2011 23:30:00*1.35359*1.35429*1.35439*1.35329
06/23/2011 23:35:00*1.35429*1.35357*1.35429*1.35318
06/23/2011 23:40:00*1.35357*1.35379*1.354*1.35354
06/23/2011 23:45:00*1.35379*1.35346*1.35379*1.35339
06/23/2011 23:50:00*1.35346*1.35391*1.35399*1.35346
06/23/2011 23:55:00*1.35391*1.3534*1.35393*1.35335
06/24/2011 00:00:00*1.3534*1.35379*1.35379*1.35339
06/24/2011 00:05:00*1.35379*1.35349*1.35387*1.3534
06/24/2011 00:10:00*1.35349*1.35376*1.35399*1.35349
06/24/2011 00:15:00*1.35376*1.35299*1.35376*1.3528
06/24/2011 00:20:00*1.35299*1.35301*1.35316*1.3526
06/24/2011 00:25:00*1.35301*1.35349*1.35349*1.35299
06/24/2011 00:30:00*1.35349*1.35322*1.35359*1.35319
06/24/2011 00:35:00*1.35322*1.35291*1.35329*1.35291
06/24/2011 00:40:00*1.35291*1.35289*1.35316*1.3528
06/24/2011 00:45:00*1.35289*1.35319*1.35329*1.35286
06/24/2011 00:50:00*1.35319*1.35321*1.35329*1.35309
06/24/2011 00:55:00*1.35321*1.3533*1.35341*1.35318
06/24/2011 01:00:00*1.3533*1.35348*1.35348*1.35322
06/24/2011 01:05:00*1.35348*1.35355*1.35379*1.35339
06/24/2011 01:10:00*1.35355*1.35359*1.35378*1.35352
06/24/2011 01:15:00*1.35359*1.35415*1.35415*1.35359
06/24/2011 01:20:00*1.35415*1.35412*1.35443*1.35407
06/24/2011 01:25:00*1.35412*1.35359*1.35423*1.35331
06/24/2011 01:30:00*1.35359*1.35332*1.354*1.35284
06/24/2011 01:35:00*1.35332*1.35329*1.35339*1.35305
06/24/2011 01:40:00*1.35329*1.35299*1.35349*1.35271
06/24/2011 01:45:00*1.35299*1.35289*1.35304*1.35289
06/24/2011 01:50:00*1.35289*1.35289*1.35289*1.35289
06/24/2011 01:55:00*1.35289*1.35249*1.35289*1.35234
06/24/2011 02:00:00*1.35249*1.35213*1.35271*1.35203
06/24/2011 02:05:00*1.35213*1.35213*1.35213*1.35163
06/24/2011 02:10:00*1.35213*1.35215*1.35222*1.35181
06/24/2011 02:15:00*1.35215*1.35251*1.35259*1.35209
06/24/2011 02:20:00*1.35251*1.35275*1.35297*1.35243
06/24/2011 02:25:00*1.35275*1.35311*1.35311*1.35269
06/24/2011 02:30:00*1.35311*1.35312*1.35334*1.35291
06/24/2011 02:35:00*1.35312*1.35273*1.35355*1.35273
06/24/2011 02:40:00*1.35273*1.35289*1.35313*1.35259
06/24/2011 02:45:00*1.35289*1.3523*1.35289*1.35228
06/24/2011 02:50:00*1.3523*1.35305*1.35305*1.35221
06/24/2011 02:55:00*1.35305*1.35279*1.35333*1.35279
06/24/2011 03:00:00*1.35279*1.353*1.35309*1.35269
06/24/2011 03:05:00*1.353*1.35279*1.35309*1.35251
06/24/2011 03:10:00*1.35279*1.35242*1.35301*1.35242
06/24/2011 03:15:00*1.35242*1.35219*1.3526*1.35211
06/24/2011 03:20:00*1.35219*1.35209*1.3526*1.35209
06/24/2011 03:25:00*1.35209*1.35169*1.35209*1.35147
06/24/2011 03:30:00*1.35169*1.35149*1.35189*1.35139
06/24/2011 03:35:00*1.35149*1.35106*1.35156*1.35106
06/24/2011 03:40:00*1.35106*1.35089*1.35119*1.35077
06/24/2011 03:45:00*1.35089*1.35118*1.35134*1.35089
06/24/2011 03:50:00*1.35118*1.35139*1.35139*1.35087
06/24/2011 03:55:00*1.35139*1.35176*1.35179*1.35111
06/24/2011 04:00:00*1.35176*1.35124*1.35182*1.35119
06/24/2011 04:05:00*1.35124*1.35249*1.35269*1.35124
06/24/2011 04:10:00*1.35249*1.35209*1.35249*1.35149
06/24/2011 04:15:00*1.35209*1.35167*1.35209*1.35149
06/24/2011 04:20:00*1.35167*1.35187*1.35187*1.35133
06/24/2011 04:25:00*1.35187*1.35137*1.35189*1.3512
06/24/2011 04:30:00*1.35137*1.35153*1.35153*1.35081
06/24/2011 04:35:00*1.35153*1.34907*1.35155*1.34907
06/24/2011 04:40:00*1.34907*1.34979*1.34991*1.34895
06/24/2011 04:45:00*1.34979*1.34981*1.35018*1.34977
06/24/2011 04:50:00*1.34981*1.35011*1.35011*1.34971
06/24/2011 04:55:00*1.35011*1.34853*1.35049*1.34785
06/24/2011 05:00:00*1.34853*1.34959*1.34959*1.34853
06/24/2011 05:05:00*1.34959*1.34927*1.34979*1.34927
06/24/2011 05:10:00*1.34927*1.34907*1.34938*1.34893
06/24/2011 05:15:00*1.34907*1.34915*1.34915*1.34868
06/24/2011 05:20:00*1.34915*1.34895*1.34915*1.34881
06/24/2011 05:25:00*1.34895*1.34847*1.34929*1.34847
06/24/2011 05:30:00*1.34847*1.34909*1.34909*1.34843
06/24/2011 05:35:00*1.34909*1.34873*1.34909*1.34856
06/24/2011 05:40:00*1.34873*1.34891*1.34891*1.34871
06/24/2011 05:45:00*1.34891*1.34885*1.34911*1.34881
06/24/2011 05:50:00*1.34885*1.34861*1.34905*1.34859
06/24/2011 05:55:00*1.34861*1.34849*1.34869*1.34849
06/24/2011 06:00:00*1.34849*1.34861*1.34862*1.3483
06/24/2011 06:05:00*1.34861*1.34863*1.34879*1.34839
06/24/2011 06:10:00*1.34863*1.34793*1.34871*1.34744
06/24/2011 06:15:00*1.34793*1.34766*1.34799*1.34759
06/24/2011 06:20:00*1.34766*1.34597*1.34779*1.34597
06/24/2011 06:25:00*1.34597*1.34628*1.34649*1.34597
06/24/2011 06:30:00*1.34628*1.34649*1.3468*1.34628
06/24/2011 06:35:00*1.34649*1.34619*1.34663*1.34613
06/24/2011 06:40:00*1.34619*1.34599*1.34619*1.34537
06/24/2011 06:45:00*1.34599*1.34539*1.34609*1.34528
06/24/2011 06:50:00*1.34539*1.34477*1.34546*1.34379
06/24/2011 06:55:00*1.34477*1.34473*1.34479*1.34449
06/24/2011 07:00:00*1.34473*1.34539*1.34547*1.34471
06/24/2011 07:05:00*1.34539*1.34588*1.3459*1.34521
06/24/2011 07:10:00*1.34588*1.34617*1.34619*1.34571
06/24/2011 07:15:00*1.34617*1.34591*1.34619*1.34575
06/24/2011 07:20:00*1.34591*1.34627*1.34633*1.34571
06/24/2011 07:25:00*1.34627*1.34659*1.34663*1.34621
06/24/2011 07:30:00*1.34659*1.34666*1.34699*1.34651
06/24/2011 07:35:00*1.34666*1.34643*1.34669*1.34619
06/24/2011 07:40:00*1.34643*1.34659*1.34717*1.34643
06/24/2011 07:45:00*1.34659*1.34697*1.34727*1.34657
06/24/2011 07:50:00*1.34697*1.34659*1.34707*1.34655
06/24/2011 07:55:00*1.34659*1.34638*1.34667*1.3462
06/24/2011 08:00:00*1.34638*1.34559*1.34638*1.34552
06/24/2011 08:05:00*1.34559*1.34637*1.34637*1.34559
06/24/2011 08:10:00*1.34637*1.34619*1.34639*1.34603
06/24/2011 08:15:00*1.34619*1.34709*1.34709*1.34619
06/24/2011 08:20:00*1.34709*1.34679*1.34709*1.34679
06/24/2011 08:25:00*1.34679*1.34711*1.34729*1.34639
06/24/2011 08:30:00*1.34711*1.34729*1.3474*1.34663
06/24/2011 08:35:00*1.34729*1.34589*1.34729*1.34583
06/24/2011 08:40:00*1.34589*1.34559*1.34589*1.34546
06/24/2011 08:45:00*1.34559*1.34589*1.34635*1.34533
06/24/2011 08:50:00*1.34589*1.34659*1.34671*1.34569
06/24/2011 08:55:00*1.34659*1.34748*1.34749*1.34659
06/24/2011 09:00:00*1.34748*1.34741*1.34796*1.34738
06/24/2011 09:05:00*1.34741*1.34689*1.34741*1.34679
06/24/2011 09:10:00*1.34689*1.34613*1.3469*1.34591
06/24/2011 09:15:00*1.34613*1.34633*1.34649*1.34609
06/24/2011 09:20:00*1.34633*1.34573*1.34649*1.34573
06/24/2011 09:25:00*1.34573*1.34565*1.346*1.34557
06/24/2011 09:30:00*1.34565*1.34583*1.34611*1.34541
06/24/2011 09:35:00*1.34583*1.34585*1.34613*1.34578
06/24/2011 09:40:00*1.34585*1.34583*1.34626*1.34583
06/24/2011 09:45:00*1.34583*1.34618*1.34629*1.34569
06/24/2011 09:50:00*1.34618*1.34607*1.34655*1.34561
06/24/2011 09:55:00*1.34607*1.34589*1.34639*1.34589
06/24/2011 10:00:00*1.34589*1.34589*1.34609*1.34549
06/24/2011 10:05:00*1.34589*1.34535*1.34591*1.34509
06/24/2011 10:10:00*1.34535*1.34529*1.34569*1.34511
06/24/2011 10:15:00*1.34529*1.34577*1.34586*1.3449
06/24/2011 10:20:00*1.34577*1.34609*1.34609*1.34577
06/24/2011 10:25:00*1.34609*1.34639*1.34649*1.34571
06/24/2011 10:30:00*1.34639*1.3466*1.34675*1.34606
06/24/2011 10:35:00*1.3466*1.34631*1.34697*1.34616
06/24/2011 10:40:00*1.34631*1.34699*1.34709*1.34629
06/24/2011 10:45:00*1.34699*1.34781*1.34781*1.34674
06/24/2011 10:50:00*1.34781*1.34751*1.34796*1.34728
06/24/2011 10:55:00*1.34751*1.34778*1.34809*1.34751
06/24/2011 11:00:00*1.34778*1.34793*1.34813*1.34759
06/24/2011 11:05:00*1.34793*1.34821*1.34848*1.34793
06/24/2011 11:10:00*1.34821*1.34812*1.34839*1.34797
06/24/2011 11:15:00*1.34812*1.34835*1.34865*1.34799
06/24/2011 11:20:00*1.34835*1.3482*1.34865*1.34809
06/24/2011 11:25:00*1.3482*1.34829*1.34866*1.34814
06/24/2011 11:30:00*1.34829*1.34823*1.34835*1.34809
06/24/2011 11:35:00*1.34823*1.34805*1.34831*1.34765
06/24/2011 11:40:00*1.34805*1.34851*1.34874*1.34805
06/24/2011 11:45:00*1.34851*1.34809*1.34859*1.34809
06/24/2011 11:50:00*1.34809*1.34859*1.34869*1.34809
06/24/2011 11:55:00*1.34859*1.34831*1.34863*1.34803
06/24/2011 12:00:00*1.34831*1.34825*1.34866*1.34819
06/24/2011 12:05:00*1.34825*1.34799*1.34835*1.34757
06/24/2011 12:10:00*1.34799*1.34793*1.34851*1.34792
06/24/2011 12:15:00*1.34793*1.3486*1.34879*1.34779
06/24/2011 12:20:00*1.3486*1.34811*1.34873*1.34811
06/24/2011 12:25:00*1.34811*1.34848*1.34848*1.34795
06/24/2011 12:30:00*1.34848*1.34859*1.34879*1.34848
06/24/2011 12:35:00*1.34859*1.34829*1.34869*1.34829
06/24/2011 12:40:00*1.34829*1.34809*1.34829*1.34793
06/24/2011 12:45:00*1.34809*1.34818*1.34841*1.34799
06/24/2011 12:50:00*1.34818*1.34807*1.34835*1.3479
06/24/2011 12:55:00*1.34807*1.34771*1.34835*1.34769
06/24/2011 13:00:00*1.34771*1.34791*1.34791*1.34723
06/24/2011 13:05:00*1.34791*1.34775*1.34818*1.34766
06/24/2011 13:10:00*1.34775*1.34685*1.34777*1.34655
06/24/2011 13:15:00*1.34685*1.34739*1.34741*1.34685
06/24/2011 13:20:00*1.34739*1.34749*1.3477*1.34734
06/24/2011 13:25:00*1.34749*1.3483*1.3483*1.34748
06/24/2011 13:30:00*1.3483*1.3489*1.34897*1.34819
06/24/2011 13:35:00*1.3489*1.34912*1.34919*1.34866
06/24/2011 13:40:00*1.34912*1.34859*1.34919*1.34829
06/24/2011 13:45:00*1.34859*1.34895*1.34902*1.34827
06/24/2011 13:50:00*1.34895*1.34908*1.34908*1.34871
06/24/2011 13:55:00*1.34908*1.34876*1.34908*1.34859
06/24/2011 14:00:00*1.34876*1.34859*1.34915*1.34859
06/24/2011 14:05:00*1.34859*1.34865*1.34877*1.34841
06/24/2011 14:10:00*1.34865*1.34889*1.34897*1.34858
06/24/2011 14:15:00*1.34889*1.34873*1.34889*1.34837
06/24/2011 14:20:00*1.34873*1.34873*1.34894*1.34867
06/24/2011 14:25:00*1.34873*1.34971*1.34971*1.34865
06/24/2011 14:30:00*1.34971*1.34928*1.34971*1.34928
06/24/2011 14:35:00*1.34928*1.34949*1.34949*1.34909
06/24/2011 14:40:00*1.34949*1.34961*1.34971*1.34936
06/24/2011 14:45:00*1.34961*1.34942*1.34973*1.34942
06/24/2011 14:50:00*1.34942*1.34934*1.34977*1.34929
06/24/2011 14:55:00*1.34934*1.34927*1.34962*1.34903
06/24/2011 15:00:00*1.34927*1.34997*1.35011*1.34889
06/24/2011 15:05:00*1.34997*1.35014*1.3503*1.34989
06/24/2011 15:10:00*1.35014*1.3501*1.35016*1.34977
06/24/2011 15:15:00*1.3501*1.34993*1.3501*1.34968
06/24/2011 15:20:00*1.34993*1.34978*1.34998*1.3495
06/24/2011 15:25:00*1.34978*1.34988*1.3502*1.34958
06/24/2011 15:30:00*1.34988*1.34986*1.35011*1.34975
06/24/2011 15:35:00*1.34986*1.35038*1.35073*1.34981
06/24/2011 15:40:00*1.35038*1.35016*1.3505*1.35004
06/24/2011 15:45:00*1.35016*1.35033*1.35054*1.35005
06/24/2011 15:50:00*1.35033*1.35045*1.35048*1.34999
06/24/2011 15:55:00*1.35045*1.35026*1.35091*1.35021
06/24/2011 16:00:00*1.35026*1.35041*1.35052*1.34976
06/24/2011 16:05:00*1.35041*1.35035*1.35051*1.35023
