06/22/2011 17:05:00*1.357*1.35704*1.35713*1.35663
06/22/2011 17:10:00*1.35704*1.35708*1.35735*1.3569
06/22/2011 17:15:00*1.35708*1.35725*1.3574*1.35708
06/22/2011 17:20:00*1.35725*1.35699*1.35743*1.35699
06/22/2011 17:25:00*1.35699*1.3558*1.35699*1.3558
06/22/2011 17:30:00*1.3558*1.35649*1.35649*1.3558
06/22/2011 17:35:00*1.35649*1.3561*1.35649*1.35609
06/22/2011 17:40:00*1.3561*1.35601*1.35629*1.35599
06/22/2011 17:45:00*1.35601*1.35644*1.35644*1.35522
06/22/2011 17:50:00*1.35644*1.35628*1.35659*1.35586
06/22/2011 17:55:00*1.35628*1.35609*1.35641*1.35599
06/22/2011 18:00:00*1.35609*1.35587*1.35609*1.35567
06/22/2011 18:05:00*1.35587*1.35595*1.35637*1.35547
06/22/2011 18:10:00*1.35595*1.35595*1.3563*1.35568
06/22/2011 18:15:00*1.35595*1.35563*1.35595*1.35547
06/22/2011 18:20:00*1.35563*1.35589*1.35596*1.35563
06/22/2011 18:25:00*1.35589*1.35549*1.35626*1.35549
06/22/2011 18:30:00*1.35549*1.35553*1.35578*1.3552
06/22/2011 18:35:00*1.35553*1.35589*1.35593*1.35534
06/22/2011 18:40:00*1.35589*1.35598*1.35623*1.35569
06/22/2011 18:45:00*1.35598*1.35655*1.35671*1.35579
06/22/2011 18:50:00*1.35655*1.3569*1.35721*1.3565
06/22/2011 18:55:00*1.3569*1.35649*1.35697*1.35635
06/22/2011 19:00:00*1.35649*1.35669*1.35675*1.35639
06/22/2011 19:05:00*1.35669*1.35619*1.3568*1.35619
06/22/2011 19:10:00*1.35619*1.35669*1.35689*1.35619
06/22/2011 19:15:00*1.35669*1.35634*1.35702*1.3562
06/22/2011 19:20:00*1.35634*1.35683*1.35709*1.35604
06/22/2011 19:25:00*1.35683*1.35707*1.35707*1.3565
06/22/2011 19:30:00*1.35707*1.35719*1.3575*1.35701
06/22/2011 19:35:00*1.35719*1.35719*1.35742*1.35699
06/22/2011 19:40:00*1.35719*1.35685*1.35727*1.35673
06/22/2011 19:45:00*1.35685*1.35669*1.35697*1.35646
06/22/2011 19:50:00*1.35669*1.35687*1.357*1.35666
06/22/2011 19:55:00*1.35687*1.35663*1.35703*1.35656
06/22/2011 20:00:00*1.35663*1.35719*1.3573*1.35663
06/22/2011 20:05:00*1.35719*1.35629*1.35719*1.35627
06/22/2011 20:10:00*1.35629*1.35602*1.35644*1.35602
06/22/2011 20:15:00*1.35602*1.35653*1.35659*1.35586
06/22/2011 20:20:00*1.35653*1.35633*1.35654*1.35621
06/22/2011 20:25:00*1.35633*1.35612*1.35636*1.35588
06/22/2011 20:30:00*1.35612*1.35629*1.35649*1.35612
06/22/2011 20:35:00*1.35629*1.35693*1.35719*1.35609
06/22/2011 20:40:00*1.35693*1.35699*1.35721*1.35675
06/22/2011 20:45:00*1.35699*1.35679*1.35719*1.35669
06/22/2011 20:50:00*1.35679*1.35719*1.35752*1.35679
06/22/2011 20:55:00*1.35719*1.35679*1.35731*1.35661
06/22/2011 21:00:00*1.35679*1.35678*1.35709*1.35669
06/22/2011 21:05:00*1.35678*1.35603*1.35678*1.35599
06/22/2011 21:10:00*1.35603*1.35564*1.35609*1.35529
06/22/2011 21:15:00*1.35564*1.35597*1.35597*1.35559
06/22/2011 21:20:00*1.35597*1.35614*1.35643*1.35591
06/22/2011 21:25:00*1.35614*1.35597*1.35614*1.3553
06/22/2011 21:30:00*1.35597*1.35644*1.35649*1.35597
06/22/2011 21:35:00*1.35644*1.3565*1.35669*1.35633
06/22/2011 21:40:00*1.3565*1.3565*1.35654*1.3563
06/22/2011 21:45:00*1.3565*1.35628*1.35689*1.35624
06/22/2011 21:50:00*1.35628*1.35619*1.35665*1.35588
06/22/2011 21:55:00*1.35619*1.35599*1.35619*1.35581
06/22/2011 22:00:00*1.35599*1.35625*1.35629*1.35598
06/22/2011 22:05:00*1.35625*1.35672*1.3569*1.35622
06/22/2011 22:10:00*1.35672*1.35664*1.35684*1.35649
06/22/2011 22:15:00*1.35664*1.35689*1.35689*1.35649
06/22/2011 22:20:00*1.35689*1.35669*1.35706*1.35663
06/22/2011 22:25:00*1.35669*1.35659*1.35685*1.35658
06/22/2011 22:30:00*1.35659*1.35659*1.35684*1.35639
06/22/2011 22:35:00*1.35659*1.35694*1.3574*1.35659
06/22/2011 22:40:00*1.35694*1.35733*1.35739*1.35676
06/22/2011 22:45:00*1.35733*1.35704*1.35733*1.35704
06/22/2011 22:50:00*1.35704*1.35727*1.35757*1.35704
06/22/2011 22:55:00*1.35727*1.35714*1.35738*1.35698
06/22/2011 23:00:00*1.35714*1.35676*1.35719*1.35676
06/22/2011 23:05:00*1.35676*1.35684*1.35714*1.35669
06/22/2011 23:10:00*1.35684*1.35699*1.35702*1.35682
06/22/2011 23:15:00*1.35699*1.35665*1.35713*1.35664
06/22/2011 23:20:00*1.35665*1.35669*1.35693*1.35664
06/22/2011 23:25:00*1.35669*1.35651*1.35686*1.35649
06/22/2011 23:30:00*1.35651*1.35659*1.35662*1.35619
06/22/2011 23:35:00*1.35659*1.35643*1.35659*1.35614
06/22/2011 23:40:00*1.35643*1.35579*1.35649*1.35569
06/22/2011 23:45:00*1.35579*1.35625*1.35625*1.35579
06/22/2011 23:50:00*1.35625*1.35599*1.35625*1.35599
06/22/2011 23:55:00*1.35599*1.35569*1.35645*1.35569
06/23/2011 00:00:00*1.35569*1.35645*1.35664*1.35569
06/23/2011 00:05:00*1.35645*1.35631*1.35659*1.35623
06/23/2011 00:10:00*1.35631*1.35639*1.35665*1.35631
06/23/2011 00:15:00*1.35639*1.35641*1.3566*1.35626
06/23/2011 00:20:00*1.35641*1.35615*1.35641*1.35615
06/23/2011 00:25:00*1.35615*1.35629*1.35639*1.35615
06/23/2011 00:30:00*1.35629*1.35644*1.35645*1.35613
06/23/2011 00:35:00*1.35644*1.3563*1.35653*1.35613
06/23/2011 00:40:00*1.3563*1.35604*1.35639*1.35604
06/23/2011 00:45:00*1.35604*1.35579*1.35609*1.35569
06/23/2011 00:50:00*1.35579*1.35559*1.35582*1.35559
06/23/2011 00:55:00*1.35559*1.35565*1.35575*1.35533
06/23/2011 01:00:00*1.35565*1.35563*1.35579*1.35554
06/23/2011 01:05:00*1.35563*1.35564*1.35576*1.35545
06/23/2011 01:10:00*1.35564*1.35559*1.35582*1.35542
06/23/2011 01:15:00*1.35559*1.35528*1.35561*1.35528
06/23/2011 01:20:00*1.35528*1.35526*1.35554*1.35519
06/23/2011 01:25:00*1.35526*1.35505*1.35548*1.35505
06/23/2011 01:30:00*1.35505*1.35484*1.35505*1.35457
06/23/2011 01:35:00*1.35484*1.35479*1.35495*1.35433
06/23/2011 01:40:00*1.35479*1.3548*1.35499*1.35461
06/23/2011 01:45:00*1.3548*1.35496*1.35496*1.35449
06/23/2011 01:50:00*1.35496*1.35459*1.35499*1.35439
06/23/2011 01:55:00*1.35459*1.35452*1.35479*1.35439
06/23/2011 02:00:00*1.35452*1.35499*1.35523*1.35439
06/23/2011 02:05:00*1.35499*1.35476*1.35521*1.35447
06/23/2011 02:10:00*1.35476*1.35485*1.35485*1.35439
06/23/2011 02:15:00*1.35485*1.35489*1.35511*1.35469
06/23/2011 02:20:00*1.35489*1.35498*1.35549*1.35489
06/23/2011 02:25:00*1.35498*1.35477*1.35506*1.35472
06/23/2011 02:30:00*1.35477*1.35469*1.35513*1.35467
06/23/2011 02:35:00*1.35469*1.35499*1.35529*1.35465
06/23/2011 02:40:00*1.35499*1.35493*1.35509*1.35467
06/23/2011 02:45:00*1.35493*1.35467*1.35515*1.35449
06/23/2011 02:50:00*1.35467*1.35453*1.35473*1.35439
06/23/2011 02:55:00*1.35453*1.35489*1.35493*1.35449
06/23/2011 03:00:00*1.35489*1.35469*1.35529*1.35469
06/23/2011 03:05:00*1.35469*1.35391*1.35479*1.3535
06/23/2011 03:10:00*1.35391*1.35407*1.35421*1.3538
06/23/2011 03:15:00*1.35407*1.35369*1.35407*1.35346
06/23/2011 03:20:00*1.35369*1.35429*1.35429*1.35366
06/23/2011 03:25:00*1.35429*1.35385*1.35473*1.35385
06/23/2011 03:30:00*1.35385*1.35377*1.35398*1.35345
06/23/2011 03:35:00*1.35377*1.35419*1.35422*1.35377
06/23/2011 03:40:00*1.35419*1.35479*1.35479*1.35414
06/23/2011 03:45:00*1.35479*1.35499*1.35533*1.35479
06/23/2011 03:50:00*1.35499*1.35399*1.35499*1.35399
06/23/2011 03:55:00*1.35399*1.35439*1.35439*1.35395
06/23/2011 04:00:00*1.35439*1.35409*1.35488*1.35408
06/23/2011 04:05:00*1.35409*1.35473*1.35488*1.35398
06/23/2011 04:10:00*1.35473*1.35509*1.35571*1.35473
06/23/2011 04:15:00*1.35509*1.35525*1.35589*1.35489
06/23/2011 04:20:00*1.35525*1.35519*1.35578*1.35512
06/23/2011 04:25:00*1.35519*1.35487*1.35533*1.35473
06/23/2011 04:30:00*1.35487*1.35473*1.35509*1.35463
06/23/2011 04:35:00*1.35473*1.35451*1.35477*1.35419
06/23/2011 04:40:00*1.35451*1.35475*1.35487*1.35443
06/23/2011 04:45:00*1.35475*1.35507*1.35507*1.35459
06/23/2011 04:50:00*1.35507*1.35491*1.35507*1.35469
06/23/2011 04:55:00*1.35491*1.35471*1.35507*1.35449
06/23/2011 05:00:00*1.35471*1.35529*1.35529*1.35445
06/23/2011 05:05:00*1.35529*1.35432*1.35538*1.35421
06/23/2011 05:10:00*1.35432*1.35433*1.35452*1.35419
06/23/2011 05:15:00*1.35433*1.35453*1.35455*1.35409
06/23/2011 05:20:00*1.35453*1.35409*1.35453*1.35398
06/23/2011 05:25:00*1.35409*1.35431*1.35497*1.35409
06/23/2011 05:30:00*1.35431*1.35482*1.35482*1.35409
06/23/2011 05:35:00*1.35482*1.35471*1.35529*1.35465
06/23/2011 05:40:00*1.35471*1.35459*1.35471*1.35399
06/23/2011 05:45:00*1.35459*1.35453*1.35495*1.35427
06/23/2011 05:50:00*1.35453*1.35399*1.35453*1.35391
06/23/2011 05:55:00*1.35399*1.35379*1.35422*1.35368
06/23/2011 06:00:00*1.35379*1.35357*1.35417*1.35357
06/23/2011 06:05:00*1.35357*1.35314*1.35369*1.35314
06/23/2011 06:10:00*1.35314*1.35359*1.35361*1.353
06/23/2011 06:15:00*1.35359*1.35373*1.35393*1.35359
06/23/2011 06:20:00*1.35373*1.35349*1.35383*1.35348
06/23/2011 06:25:00*1.35349*1.35299*1.35389*1.35281
06/23/2011 06:30:00*1.35299*1.35275*1.35299*1.35261
06/23/2011 06:35:00*1.35275*1.35281*1.35297*1.35241
06/23/2011 06:40:00*1.35281*1.35261*1.35291*1.35261
06/23/2011 06:45:00*1.35261*1.35229*1.35261*1.35229
06/23/2011 06:50:00*1.35229*1.35243*1.35265*1.35219
06/23/2011 06:55:00*1.35243*1.35209*1.35251*1.35201
06/23/2011 07:00:00*1.35209*1.3523*1.35231*1.35198
06/23/2011 07:05:00*1.3523*1.35241*1.35259*1.35209
06/23/2011 07:10:00*1.35241*1.35267*1.35269*1.35222
06/23/2011 07:15:00*1.35267*1.35292*1.35309*1.35257
06/23/2011 07:20:00*1.35292*1.35265*1.35313*1.35259
06/23/2011 07:25:00*1.35265*1.35295*1.35313*1.35265
06/23/2011 07:30:00*1.35295*1.35257*1.35313*1.35257
06/23/2011 07:35:00*1.35257*1.35239*1.35257*1.35216
06/23/2011 07:40:00*1.35239*1.35181*1.35239*1.35181
06/23/2011 07:45:00*1.35181*1.3521*1.35228*1.35181
06/23/2011 07:50:00*1.3521*1.35191*1.3522*1.35157
06/23/2011 07:55:00*1.35191*1.35218*1.35221*1.35183
06/23/2011 08:00:00*1.35218*1.35268*1.35285*1.35218
06/23/2011 08:05:00*1.35268*1.35237*1.3528*1.35221
06/23/2011 08:10:00*1.35237*1.35219*1.35237*1.35201
06/23/2011 08:15:00*1.35219*1.35225*1.35229*1.35181
06/23/2011 08:20:00*1.35225*1.35191*1.35225*1.35155
06/23/2011 08:25:00*1.35191*1.35273*1.35289*1.35191
06/23/2011 08:30:00*1.35273*1.35127*1.35273*1.35113
06/23/2011 08:35:00*1.35127*1.35259*1.35321*1.35127
06/23/2011 08:40:00*1.35259*1.35087*1.35265*1.35087
06/23/2011 08:45:00*1.35087*1.35099*1.35161*1.35057
06/23/2011 08:50:00*1.35099*1.35239*1.35239*1.35099
06/23/2011 08:55:00*1.35239*1.35299*1.35302*1.35191
06/23/2011 09:00:00*1.35299*1.35313*1.35337*1.35279
06/23/2011 09:05:00*1.35313*1.35329*1.35341*1.35273
06/23/2011 09:10:00*1.35329*1.35241*1.35369*1.35241
06/23/2011 09:15:00*1.35241*1.35248*1.35276*1.35209
06/23/2011 09:20:00*1.35248*1.35178*1.35288*1.35178
06/23/2011 09:25:00*1.35178*1.35159*1.35206*1.35121
06/23/2011 09:30:00*1.35159*1.35199*1.35206*1.35151
06/23/2011 09:35:00*1.35199*1.35269*1.35286*1.35199
06/23/2011 09:40:00*1.35269*1.35139*1.35289*1.35129
06/23/2011 09:45:00*1.35139*1.35199*1.3521*1.35139
06/23/2011 09:50:00*1.35199*1.35173*1.35203*1.35137
06/23/2011 09:55:00*1.35173*1.35155*1.35232*1.35151
06/23/2011 10:00:00*1.35155*1.35124*1.35199*1.35119
06/23/2011 10:05:00*1.35124*1.35148*1.35207*1.35124
06/23/2011 10:10:00*1.35148*1.35189*1.35189*1.35109
06/23/2011 10:15:00*1.35189*1.35185*1.35209*1.35115
06/23/2011 10:20:00*1.35185*1.35145*1.35211*1.35145
06/23/2011 10:25:00*1.35145*1.35186*1.3519*1.35089
06/23/2011 10:30:00*1.35186*1.35091*1.35187*1.35087
06/23/2011 10:35:00*1.35091*1.35131*1.35137*1.35039
06/23/2011 10:40:00*1.35131*1.35129*1.35217*1.35113
06/23/2011 10:45:00*1.35129*1.35101*1.35149*1.351
06/23/2011 10:50:00*1.35101*1.35128*1.35135*1.35031
06/23/2011 10:55:00*1.35128*1.35097*1.35145*1.35073
06/23/2011 11:00:00*1.35097*1.35065*1.35139*1.35061
06/23/2011 11:05:00*1.35065*1.35077*1.35099*1.3504
06/23/2011 11:10:00*1.35077*1.35099*1.35121*1.35077
06/23/2011 11:15:00*1.35099*1.35081*1.35159*1.35081
06/23/2011 11:20:00*1.35081*1.35164*1.35173*1.35061
06/23/2011 11:25:00*1.35164*1.35139*1.35164*1.35073
06/23/2011 11:30:00*1.35139*1.35098*1.35153*1.35084
06/23/2011 11:35:00*1.35098*1.35103*1.35135*1.35078
06/23/2011 11:40:00*1.35103*1.35107*1.35112*1.35049
06/23/2011 11:45:00*1.35107*1.35119*1.35136*1.35068
06/23/2011 11:50:00*1.35119*1.35092*1.35123*1.35078
06/23/2011 11:55:00*1.35092*1.35089*1.35123*1.35079
06/23/2011 12:00:00*1.35089*1.35115*1.35135*1.35089
06/23/2011 12:05:00*1.35115*1.35117*1.35149*1.35083
06/23/2011 12:10:00*1.35117*1.35075*1.35155*1.35075
06/23/2011 12:15:00*1.35075*1.35089*1.35091*1.35053
06/23/2011 12:20:00*1.35089*1.35115*1.35136*1.35089
06/23/2011 12:25:00*1.35115*1.35159*1.35183*1.35115
06/23/2011 12:30:00*1.35159*1.35209*1.35209*1.35133
06/23/2011 12:35:00*1.35209*1.3521*1.35241*1.35191
06/23/2011 12:40:00*1.3521*1.35192*1.35228*1.35169
06/23/2011 12:45:00*1.35192*1.35192*1.35222*1.35189
06/23/2011 12:50:00*1.35192*1.35249*1.35259*1.35192
06/23/2011 12:55:00*1.35249*1.35304*1.35307*1.35239
06/23/2011 13:00:00*1.35304*1.35374*1.35374*1.35297
06/23/2011 13:05:00*1.35374*1.35322*1.35374*1.35298
06/23/2011 13:10:00*1.35322*1.35334*1.35334*1.35301
06/23/2011 13:15:00*1.35334*1.35349*1.35371*1.35334
06/23/2011 13:20:00*1.35349*1.35329*1.35349*1.35311
06/23/2011 13:25:00*1.35329*1.353*1.35333*1.35299
06/23/2011 13:30:00*1.353*1.35279*1.35309*1.35265
06/23/2011 13:35:00*1.35279*1.35255*1.35291*1.35229
06/23/2011 13:40:00*1.35255*1.35299*1.35303*1.35249
06/23/2011 13:45:00*1.35299*1.35271*1.35321*1.35271
06/23/2011 13:50:00*1.35271*1.35277*1.35297*1.35259
06/23/2011 13:55:00*1.35277*1.35317*1.35319*1.35249
06/23/2011 14:00:00*1.35317*1.35299*1.35323*1.35269
06/23/2011 14:05:00*1.35299*1.35329*1.35355*1.35262
06/23/2011 14:10:00*1.35329*1.35355*1.35367*1.35321
06/23/2011 14:15:00*1.35355*1.35389*1.35393*1.35324
06/23/2011 14:20:00*1.35389*1.35383*1.35409*1.35379
06/23/2011 14:25:00*1.35383*1.35327*1.35387*1.35327
06/23/2011 14:30:00*1.35327*1.35301*1.35331*1.35293
06/23/2011 14:35:00*1.35301*1.35323*1.35333*1.35299
06/23/2011 14:40:00*1.35323*1.35387*1.35409*1.35323
06/23/2011 14:45:00*1.35387*1.35413*1.35433*1.35379
06/23/2011 14:50:00*1.35413*1.35415*1.35437*1.35399
06/23/2011 14:55:00*1.35415*1.35405*1.3543*1.3535
06/23/2011 15:00:00*1.35405*1.35395*1.35561*1.35376
06/23/2011 15:05:00*1.35395*1.35358*1.3546*1.35327
06/23/2011 15:10:00*1.35358*1.3539*1.35449*1.35299
06/23/2011 15:15:00*1.3539*1.35342*1.35437*1.3533
06/23/2011 15:20:00*1.35342*1.35403*1.35442*1.35294
06/23/2011 15:25:00*1.35403*1.35395*1.35432*1.35375
06/23/2011 15:30:00*1.35395*1.35435*1.35444*1.35379
06/23/2011 15:35:00*1.35435*1.35417*1.35455*1.35385
06/23/2011 15:40:00*1.35417*1.3544*1.355*1.35394
06/23/2011 15:45:00*1.3544*1.35449*1.35451*1.35372
06/23/2011 15:50:00*1.35449*1.35403*1.3545*1.35385
06/23/2011 15:55:00*1.35403*1.35385*1.35469*1.35369
06/23/2011 16:00:00*1.35385*1.35409*1.35423*1.35359
06/23/2011 16:05:00*1.35409*1.35415*1.3545*1.35409
06/23/2011 16:10:00*1.35415*1.35479*1.35499*1.35383
06/23/2011 16:15:00*1.35479*1.3549*1.35514*1.35469
06/23/2011 16:20:00*1.3549*1.35425*1.35492*1.35396
06/23/2011 16:25:00*1.35425*1.35444*1.35466*1.35399
06/23/2011 16:30:00*1.35444*1.35425*1.35455*1.35424
06/23/2011 16:35:00*1.35425*1.35457*1.35484*1.3542
06/23/2011 16:40:00*1.35457*1.35462*1.35518*1.35457
06/23/2011 16:45:00*1.35462*1.35498*1.35561*1.35462
06/23/2011 16:50:00*1.35498*1.35459*1.35498*1.35436
06/23/2011 16:55:00*1.35459*1.35449*1.35469*1.35439
06/23/2011 17:00:00*1.35449*1.3544*1.35459*1.35437
