06/21/2011 17:05:00*1.35861*1.35822*1.35861*1.35822
06/21/2011 17:10:00*1.35822*1.35934*1.35934*1.35822
06/21/2011 17:15:00*1.35934*1.35911*1.35934*1.35869
06/21/2011 17:20:00*1.35911*1.35866*1.35949*1.35839
06/21/2011 17:25:00*1.35866*1.358*1.35896*1.35785
06/21/2011 17:30:00*1.358*1.35852*1.3586*1.35768
06/21/2011 17:35:00*1.35852*1.35883*1.35916*1.35821
06/21/2011 17:40:00*1.35883*1.3584*1.35883*1.35801
06/21/2011 17:45:00*1.3584*1.35795*1.35849*1.35735
06/21/2011 17:50:00*1.35795*1.35796*1.35828*1.35781
06/21/2011 17:55:00*1.35796*1.35829*1.35988*1.35703
06/21/2011 18:00:00*1.35829*1.35875*1.35913*1.35732
06/21/2011 18:05:00*1.35875*1.35772*1.35897*1.35595
06/21/2011 18:10:00*1.35772*1.3579*1.35802*1.35694
06/21/2011 18:15:00*1.3579*1.35811*1.3586*1.35781
06/21/2011 18:20:00*1.35811*1.35778*1.35858*1.35745
06/21/2011 18:25:00*1.35778*1.35672*1.35778*1.35656
06/21/2011 18:30:00*1.35672*1.35714*1.35721*1.35665
06/21/2011 18:35:00*1.35714*1.35697*1.35714*1.35695
06/21/2011 18:40:00*1.35697*1.35728*1.3574*1.35697
06/21/2011 18:45:00*1.35728*1.35694*1.3573*1.3568
06/21/2011 18:50:00*1.35694*1.35723*1.35743*1.35668
06/21/2011 18:55:00*1.35723*1.35691*1.3573*1.35661
06/21/2011 19:00:00*1.35691*1.3569*1.35719*1.35669
06/21/2011 19:05:00*1.3569*1.35704*1.35724*1.3567
06/21/2011 19:10:00*1.35704*1.35701*1.35729*1.35689
06/21/2011 19:15:00*1.35701*1.35693*1.35713*1.3564
06/21/2011 19:20:00*1.35693*1.3572*1.35733*1.35677
06/21/2011 19:25:00*1.3572*1.35705*1.35747*1.35703
06/21/2011 19:30:00*1.35705*1.35705*1.35711*1.35679
06/21/2011 19:35:00*1.35705*1.35709*1.35717*1.3569
06/21/2011 19:40:00*1.35709*1.35694*1.35713*1.35679
06/21/2011 19:45:00*1.35694*1.35679*1.35701*1.35672
06/21/2011 19:50:00*1.35679*1.35739*1.35771*1.35668
06/21/2011 19:55:00*1.35739*1.35717*1.35749*1.35695
06/21/2011 20:00:00*1.35717*1.35713*1.35729*1.35686
06/21/2011 20:05:00*1.35713*1.35702*1.35741*1.35689
06/21/2011 20:10:00*1.35702*1.35669*1.35709*1.35639
06/21/2011 20:15:00*1.35669*1.35659*1.35699*1.35635
06/21/2011 20:20:00*1.35659*1.35609*1.35689*1.35609
06/21/2011 20:25:00*1.35609*1.35649*1.35674*1.35609
06/21/2011 20:30:00*1.35649*1.35657*1.35659*1.35638
06/21/2011 20:35:00*1.35657*1.35589*1.35659*1.35589
06/21/2011 20:40:00*1.35589*1.35561*1.35609*1.35555
06/21/2011 20:45:00*1.35561*1.35579*1.35591*1.35541
06/21/2011 20:50:00*1.35579*1.35588*1.35632*1.35539
06/21/2011 20:55:00*1.35588*1.35569*1.35589*1.35558
06/21/2011 21:00:00*1.35569*1.35599*1.35603*1.35569
06/21/2011 21:05:00*1.35599*1.35579*1.35609*1.35578
06/21/2011 21:10:00*1.35579*1.3564*1.3564*1.35579
06/21/2011 21:15:00*1.3564*1.35709*1.35715*1.35631
06/21/2011 21:20:00*1.35709*1.35676*1.35714*1.35676
06/21/2011 21:25:00*1.35676*1.35709*1.35724*1.35663
06/21/2011 21:30:00*1.35709*1.35652*1.3575*1.35636
06/21/2011 21:35:00*1.35652*1.35709*1.35709*1.35652
06/21/2011 21:40:00*1.35709*1.35697*1.35719*1.35633
06/21/2011 21:45:00*1.35697*1.35729*1.35731*1.35677
06/21/2011 21:50:00*1.35729*1.35697*1.35753*1.35697
06/21/2011 21:55:00*1.35697*1.35741*1.35746*1.35683
06/21/2011 22:00:00*1.35741*1.35749*1.35773*1.35737
06/21/2011 22:05:00*1.35749*1.35765*1.35794*1.35749
06/21/2011 22:10:00*1.35765*1.35749*1.35779*1.35745
06/21/2011 22:15:00*1.35749*1.35779*1.35793*1.35738
06/21/2011 22:20:00*1.35779*1.35799*1.35799*1.35769
06/21/2011 22:25:00*1.35799*1.35801*1.35819*1.35778
06/21/2011 22:30:00*1.35801*1.35791*1.35821*1.35782
06/21/2011 22:35:00*1.35791*1.35839*1.35861*1.35783
06/21/2011 22:40:00*1.35839*1.35832*1.35839*1.35799
06/21/2011 22:45:00*1.35832*1.35819*1.3585*1.3581
06/21/2011 22:50:00*1.35819*1.35815*1.35822*1.35792
06/21/2011 22:55:00*1.35815*1.35812*1.35831*1.35798
06/21/2011 23:00:00*1.35812*1.35784*1.35828*1.35782
06/21/2011 23:05:00*1.35784*1.3578*1.35801*1.35771
06/21/2011 23:10:00*1.3578*1.35789*1.35792*1.35769
06/21/2011 23:15:00*1.35789*1.35758*1.35791*1.35758
06/21/2011 23:20:00*1.35758*1.35751*1.35769*1.35739
06/21/2011 23:25:00*1.35751*1.35774*1.35779*1.35719
06/21/2011 23:30:00*1.35774*1.358*1.35809*1.35774
06/21/2011 23:35:00*1.358*1.35787*1.35811*1.35784
06/21/2011 23:40:00*1.35787*1.3578*1.35819*1.3578
06/21/2011 23:45:00*1.3578*1.35761*1.35789*1.35759
06/21/2011 23:50:00*1.35761*1.35737*1.35769*1.35729
06/21/2011 23:55:00*1.35737*1.35749*1.35749*1.35724
06/22/2011 00:00:00*1.35749*1.35743*1.35758*1.35719
06/22/2011 00:05:00*1.35743*1.35749*1.35775*1.35729
06/22/2011 00:10:00*1.35749*1.35799*1.35805*1.3573
06/22/2011 00:15:00*1.35799*1.35789*1.358*1.35775
06/22/2011 00:20:00*1.35789*1.35783*1.35808*1.35779
06/22/2011 00:25:00*1.35783*1.35779*1.35789*1.35772
06/22/2011 00:30:00*1.35779*1.35775*1.35783*1.35768
06/22/2011 00:35:00*1.35775*1.35781*1.35802*1.3575
06/22/2011 00:40:00*1.35781*1.35809*1.35841*1.35775
06/22/2011 00:45:00*1.35809*1.35787*1.35813*1.35777
06/22/2011 00:50:00*1.35787*1.35807*1.35812*1.35774
06/22/2011 00:55:00*1.35807*1.35799*1.35812*1.35787
06/22/2011 01:00:00*1.35799*1.35781*1.35819*1.35775
06/22/2011 01:05:00*1.35781*1.35769*1.35803*1.35763
06/22/2011 01:10:00*1.35769*1.35803*1.35822*1.3576
06/22/2011 01:15:00*1.35803*1.35773*1.35829*1.35759
06/22/2011 01:20:00*1.35773*1.35769*1.35786*1.35747
06/22/2011 01:25:00*1.35769*1.35811*1.35819*1.35769
06/22/2011 01:30:00*1.35811*1.35769*1.35811*1.35759
06/22/2011 01:35:00*1.35769*1.35792*1.35799*1.3576
06/22/2011 01:40:00*1.35792*1.35781*1.35803*1.35772
06/22/2011 01:45:00*1.35781*1.35747*1.35796*1.35747
06/22/2011 01:50:00*1.35747*1.35789*1.35819*1.35747
06/22/2011 01:55:00*1.35789*1.35799*1.35809*1.35772
06/22/2011 02:00:00*1.35799*1.35833*1.35833*1.3578
06/22/2011 02:05:00*1.35833*1.35859*1.35891*1.35828
06/22/2011 02:10:00*1.35859*1.35867*1.35881*1.35846
06/22/2011 02:15:00*1.35867*1.35839*1.35867*1.35823
06/22/2011 02:20:00*1.35839*1.35871*1.35871*1.35831
06/22/2011 02:25:00*1.35871*1.35884*1.35912*1.35858
06/22/2011 02:30:00*1.35884*1.3585*1.35885*1.35837
06/22/2011 02:35:00*1.3585*1.35843*1.35877*1.35829
06/22/2011 02:40:00*1.35843*1.35849*1.35871*1.35839
06/22/2011 02:45:00*1.35849*1.35841*1.35881*1.35841
06/22/2011 02:50:00*1.35841*1.35845*1.35865*1.35815
06/22/2011 02:55:00*1.35845*1.35894*1.35894*1.35829
06/22/2011 03:00:00*1.35894*1.35814*1.35894*1.35805
06/22/2011 03:05:00*1.35814*1.35801*1.35827*1.35798
06/22/2011 03:10:00*1.35801*1.35786*1.35801*1.35757
06/22/2011 03:15:00*1.35786*1.35795*1.35831*1.35786
06/22/2011 03:20:00*1.35795*1.35781*1.35809*1.35771
06/22/2011 03:25:00*1.35781*1.35833*1.35833*1.35761
06/22/2011 03:30:00*1.35833*1.35819*1.35833*1.35785
06/22/2011 03:35:00*1.35819*1.35775*1.35825*1.35763
06/22/2011 03:40:00*1.35775*1.35783*1.35809*1.35775
06/22/2011 03:45:00*1.35783*1.35764*1.35788*1.35727
06/22/2011 03:50:00*1.35764*1.35817*1.35817*1.35759
06/22/2011 03:55:00*1.35817*1.35799*1.35817*1.35791
06/22/2011 04:00:00*1.35799*1.35799*1.35817*1.35789
06/22/2011 04:05:00*1.35799*1.35781*1.35819*1.35774
06/22/2011 04:10:00*1.35781*1.35759*1.35815*1.35759
06/22/2011 04:15:00*1.35759*1.35877*1.35877*1.35759
06/22/2011 04:20:00*1.35877*1.35838*1.35877*1.35813
06/22/2011 04:25:00*1.35838*1.3581*1.35846*1.35799
06/22/2011 04:30:00*1.3581*1.35778*1.35813*1.35756
06/22/2011 04:35:00*1.35778*1.35791*1.35805*1.35751
06/22/2011 04:40:00*1.35791*1.358*1.35815*1.35789
06/22/2011 04:45:00*1.358*1.35781*1.35827*1.35762
06/22/2011 04:50:00*1.35781*1.35799*1.35813*1.35745
06/22/2011 04:55:00*1.35799*1.35748*1.35799*1.35729
06/22/2011 05:00:00*1.35748*1.35729*1.35767*1.35729
06/22/2011 05:05:00*1.35729*1.35749*1.35761*1.35679
06/22/2011 05:10:00*1.35749*1.35729*1.35769*1.35722
06/22/2011 05:15:00*1.35729*1.35713*1.35731*1.35689
06/22/2011 05:20:00*1.35713*1.35792*1.35813*1.35709
06/22/2011 05:25:00*1.35792*1.35776*1.35812*1.35769
06/22/2011 05:30:00*1.35776*1.35773*1.35795*1.35746
06/22/2011 05:35:00*1.35773*1.35732*1.35777*1.35721
06/22/2011 05:40:00*1.35732*1.35747*1.35758*1.35732
06/22/2011 05:45:00*1.35747*1.35769*1.35815*1.35747
06/22/2011 05:50:00*1.35769*1.35772*1.35809*1.3574
06/22/2011 05:55:00*1.35772*1.35831*1.35849*1.35772
06/22/2011 06:00:00*1.35831*1.35836*1.35839*1.35807
06/22/2011 06:05:00*1.35836*1.35823*1.35846*1.35798
06/22/2011 06:10:00*1.35823*1.35812*1.35852*1.35794
06/22/2011 06:15:00*1.35812*1.35781*1.35812*1.35771
06/22/2011 06:20:00*1.35781*1.35799*1.35833*1.35775
06/22/2011 06:25:00*1.35799*1.35803*1.35809*1.35776
06/22/2011 06:30:00*1.35803*1.35811*1.35813*1.35757
06/22/2011 06:35:00*1.35811*1.35799*1.35815*1.35771
06/22/2011 06:40:00*1.35799*1.35844*1.35863*1.35799
06/22/2011 06:45:00*1.35844*1.35815*1.35845*1.35803
06/22/2011 06:50:00*1.35815*1.35812*1.35827*1.35785
06/22/2011 06:55:00*1.35812*1.35797*1.35812*1.35779
06/22/2011 07:00:00*1.35797*1.35829*1.35829*1.35795
06/22/2011 07:05:00*1.35829*1.35809*1.35851*1.35781
06/22/2011 07:10:00*1.35809*1.35863*1.35863*1.35808
06/22/2011 07:15:00*1.35863*1.35843*1.35863*1.35837
06/22/2011 07:20:00*1.35843*1.35831*1.35847*1.35801
06/22/2011 07:25:00*1.35831*1.35896*1.35896*1.35821
06/22/2011 07:30:00*1.35896*1.35853*1.35896*1.35847
06/22/2011 07:35:00*1.35853*1.35855*1.35883*1.3585
06/22/2011 07:40:00*1.35855*1.35853*1.35871*1.35839
06/22/2011 07:45:00*1.35853*1.35833*1.35854*1.35829
06/22/2011 07:50:00*1.35833*1.35839*1.35839*1.35813
06/22/2011 07:55:00*1.35839*1.35866*1.35875*1.35815
06/22/2011 08:00:00*1.35866*1.35857*1.35875*1.35842
06/22/2011 08:05:00*1.35857*1.35879*1.35879*1.35849
06/22/2011 08:10:00*1.35879*1.35899*1.35918*1.35871
06/22/2011 08:15:00*1.35899*1.35854*1.35899*1.35837
06/22/2011 08:20:00*1.35854*1.35881*1.35903*1.35851
06/22/2011 08:25:00*1.35881*1.35913*1.35933*1.35859
06/22/2011 08:30:00*1.35913*1.35903*1.35946*1.35884
06/22/2011 08:35:00*1.35903*1.35859*1.35921*1.35839
06/22/2011 08:40:00*1.35859*1.35829*1.35883*1.35817
06/22/2011 08:45:00*1.35829*1.35867*1.35867*1.35829
06/22/2011 08:50:00*1.35867*1.35896*1.35903*1.35851
06/22/2011 08:55:00*1.35896*1.35868*1.35901*1.35851
06/22/2011 09:00:00*1.35868*1.35869*1.35889*1.35861
06/22/2011 09:05:00*1.35869*1.35861*1.35883*1.35838
06/22/2011 09:10:00*1.35861*1.35812*1.35861*1.35812
06/22/2011 09:15:00*1.35812*1.35843*1.35853*1.35812
06/22/2011 09:20:00*1.35843*1.35841*1.35843*1.35789
06/22/2011 09:25:00*1.35841*1.35809*1.35841*1.35799
06/22/2011 09:30:00*1.35809*1.35861*1.35871*1.35809
06/22/2011 09:35:00*1.35861*1.35815*1.35893*1.35813
06/22/2011 09:40:00*1.35815*1.3586*1.35868*1.35809
06/22/2011 09:45:00*1.3586*1.35823*1.35865*1.35815
06/22/2011 09:50:00*1.35823*1.35761*1.35827*1.35757
06/22/2011 09:55:00*1.35761*1.35789*1.35809*1.3575
06/22/2011 10:00:00*1.35789*1.35859*1.35859*1.35789
06/22/2011 10:05:00*1.35859*1.35733*1.35871*1.35725
06/22/2011 10:10:00*1.35733*1.35686*1.35733*1.3564
06/22/2011 10:15:00*1.35686*1.35699*1.35719*1.35675
06/22/2011 10:20:00*1.35699*1.3565*1.35729*1.35648
06/22/2011 10:25:00*1.3565*1.35723*1.35723*1.3565
06/22/2011 10:30:00*1.35723*1.35728*1.35739*1.35648
06/22/2011 10:35:00*1.35728*1.35707*1.35803*1.35685
06/22/2011 10:40:00*1.35707*1.35708*1.35753*1.35699
06/22/2011 10:45:00*1.35708*1.35723*1.35729*1.35699
06/22/2011 10:50:00*1.35723*1.35705*1.35742*1.35679
06/22/2011 10:55:00*1.35705*1.35643*1.35715*1.35643
06/22/2011 11:00:00*1.35643*1.35723*1.3574*1.35643
06/22/2011 11:05:00*1.35723*1.35727*1.35779*1.35715
06/22/2011 11:10:00*1.35727*1.3564*1.35727*1.35639
06/22/2011 11:15:00*1.3564*1.35591*1.35649*1.35581
06/22/2011 11:20:00*1.35591*1.35583*1.35609*1.35573
06/22/2011 11:25:00*1.35583*1.35559*1.35609*1.35538
06/22/2011 11:30:00*1.35559*1.35576*1.35609*1.35559
06/22/2011 11:35:00*1.35576*1.35582*1.35598*1.35569
06/22/2011 11:40:00*1.35582*1.35529*1.35585*1.3552
06/22/2011 11:45:00*1.35529*1.35479*1.35535*1.3546
06/22/2011 11:50:00*1.35479*1.35466*1.35486*1.35461
06/22/2011 11:55:00*1.35466*1.35449*1.35479*1.35449
06/22/2011 12:00:00*1.35449*1.35461*1.35469*1.35449
06/22/2011 12:05:00*1.35461*1.35422*1.35461*1.35389
06/22/2011 12:10:00*1.35422*1.35459*1.35483*1.35422
06/22/2011 12:15:00*1.35459*1.35499*1.35523*1.35459
06/22/2011 12:20:00*1.35499*1.35559*1.35601*1.35499
06/22/2011 12:25:00*1.35559*1.3557*1.35581*1.35539
06/22/2011 12:30:00*1.3557*1.35548*1.35617*1.35486
06/22/2011 12:35:00*1.35548*1.35593*1.35593*1.35531
06/22/2011 12:40:00*1.35593*1.35555*1.35593*1.35513
06/22/2011 12:45:00*1.35555*1.35572*1.35611*1.35548
06/22/2011 12:50:00*1.35572*1.35609*1.35623*1.35569
06/22/2011 12:55:00*1.35609*1.35609*1.35676*1.35609
06/22/2011 13:00:00*1.35609*1.35613*1.35629*1.35593
06/22/2011 13:05:00*1.35613*1.35561*1.35615*1.35548
06/22/2011 13:10:00*1.35561*1.35521*1.35563*1.35515
06/22/2011 13:15:00*1.35521*1.35487*1.35521*1.35471
06/22/2011 13:20:00*1.35487*1.35457*1.35487*1.35454
06/22/2011 13:25:00*1.35457*1.35503*1.35503*1.35455
06/22/2011 13:30:00*1.35503*1.35533*1.35553*1.35489
06/22/2011 13:35:00*1.35533*1.35501*1.35543*1.3549
06/22/2011 13:40:00*1.35501*1.35514*1.35521*1.35489
06/22/2011 13:45:00*1.35514*1.3547*1.35514*1.35469
06/22/2011 13:50:00*1.3547*1.35473*1.35499*1.35461
06/22/2011 13:55:00*1.35473*1.35489*1.355*1.35471
06/22/2011 14:00:00*1.35489*1.35519*1.35527*1.35469
06/22/2011 14:05:00*1.35519*1.35593*1.35595*1.35519
06/22/2011 14:10:00*1.35593*1.35592*1.35609*1.35575
06/22/2011 14:15:00*1.35592*1.35591*1.35619*1.35581
06/22/2011 14:20:00*1.35591*1.35635*1.35646*1.35583
06/22/2011 14:25:00*1.35635*1.35639*1.35676*1.35621
06/22/2011 14:30:00*1.35639*1.35589*1.35673*1.35589
06/22/2011 14:35:00*1.35589*1.35635*1.35701*1.35589
06/22/2011 14:40:00*1.35635*1.35643*1.35679*1.35625
06/22/2011 14:45:00*1.35643*1.35609*1.35677*1.35579
06/22/2011 14:50:00*1.35609*1.35663*1.35665*1.35587
06/22/2011 14:55:00*1.35663*1.35699*1.35741*1.35653
06/22/2011 15:00:00*1.35699*1.35715*1.35765*1.35699
06/22/2011 15:05:00*1.35715*1.35711*1.35784*1.35676
06/22/2011 15:10:00*1.35711*1.35729*1.35749*1.3567
06/22/2011 15:15:00*1.35729*1.35717*1.35747*1.35673
06/22/2011 15:20:00*1.35717*1.35689*1.35747*1.35689
06/22/2011 15:25:00*1.35689*1.35703*1.35729*1.35651
06/22/2011 15:30:00*1.35703*1.35674*1.35706*1.35634
06/22/2011 15:35:00*1.35674*1.35642*1.35709*1.35642
06/22/2011 15:40:00*1.35642*1.35669*1.35669*1.35635
06/22/2011 15:45:00*1.35669*1.3575*1.3576*1.35654
06/22/2011 15:50:00*1.3575*1.35722*1.35767*1.35712
06/22/2011 15:55:00*1.35722*1.35741*1.35753*1.35666
06/22/2011 16:00:00*1.35741*1.35764*1.35768*1.35689
06/22/2011 16:05:00*1.35764*1.35714*1.35764*1.35677
06/22/2011 16:10:00*1.35714*1.35709*1.35762*1.35652
06/22/2011 16:15:00*1.35709*1.35722*1.35743*1.35683
06/22/2011 16:20:00*1.35722*1.35723*1.35742*1.35713
06/22/2011 16:25:00*1.35723*1.35723*1.35769*1.35705
06/22/2011 16:30:00*1.35723*1.35653*1.35729*1.35642
06/22/2011 16:35:00*1.35653*1.35677*1.35743*1.35653
06/22/2011 16:40:00*1.35677*1.35664*1.35708*1.35659
06/22/2011 16:45:00*1.35664*1.3569*1.3569*1.3566
06/22/2011 16:50:00*1.3569*1.35679*1.35699*1.35667
06/22/2011 16:55:00*1.35679*1.35685*1.35702*1.35667
06/22/2011 17:00:00*1.35685*1.357*1.35714*1.35674
