06/20/2011 17:05:00*1.35149*1.35158*1.35158*1.35128
06/20/2011 17:10:00*1.35158*1.35208*1.35208*1.35133
06/20/2011 17:15:00*1.35208*1.35179*1.35208*1.3516
06/20/2011 17:20:00*1.35179*1.35187*1.35219*1.35179
06/20/2011 17:25:00*1.35187*1.35194*1.3521*1.35187
06/20/2011 17:30:00*1.35194*1.35229*1.35249*1.35194
06/20/2011 17:35:00*1.35229*1.35204*1.35229*1.35199
06/20/2011 17:40:00*1.35204*1.35209*1.3522*1.35189
06/20/2011 17:45:00*1.35209*1.35227*1.35231*1.35209
06/20/2011 17:50:00*1.35227*1.35209*1.35236*1.35199
06/20/2011 17:55:00*1.35209*1.35239*1.35248*1.35179
06/20/2011 18:00:00*1.35239*1.35239*1.35259*1.35224
06/20/2011 18:05:00*1.35239*1.35255*1.35281*1.35193
06/20/2011 18:10:00*1.35255*1.35227*1.35265*1.35222
06/20/2011 18:15:00*1.35227*1.35205*1.35246*1.35191
06/20/2011 18:20:00*1.35205*1.3519*1.35209*1.35183
06/20/2011 18:25:00*1.3519*1.35186*1.35199*1.35159
06/20/2011 18:30:00*1.35186*1.35191*1.35199*1.35166
06/20/2011 18:35:00*1.35191*1.35225*1.35241*1.35189
06/20/2011 18:40:00*1.35225*1.3524*1.35254*1.35225
06/20/2011 18:45:00*1.3524*1.35224*1.35249*1.35214
06/20/2011 18:50:00*1.35224*1.35219*1.35229*1.35199
06/20/2011 18:55:00*1.35219*1.35205*1.3522*1.35202
06/20/2011 19:00:00*1.35205*1.35184*1.35254*1.35169
06/20/2011 19:05:00*1.35184*1.35208*1.35214*1.3515
06/20/2011 19:10:00*1.35208*1.35203*1.3521*1.35179
06/20/2011 19:15:00*1.35203*1.35135*1.35225*1.35119
06/20/2011 19:20:00*1.35135*1.35289*1.35308*1.35124
06/20/2011 19:25:00*1.35289*1.35238*1.35289*1.35234
06/20/2011 19:30:00*1.35238*1.35238*1.35258*1.35232
06/20/2011 19:35:00*1.35238*1.35189*1.35261*1.35182
06/20/2011 19:40:00*1.35189*1.35379*1.3543*1.35183
06/20/2011 19:45:00*1.35379*1.35362*1.35382*1.35354
06/20/2011 19:50:00*1.35362*1.35363*1.35429*1.35362
06/20/2011 19:55:00*1.35363*1.35399*1.35415*1.3533
06/20/2011 20:00:00*1.35399*1.35449*1.35451*1.35369
06/20/2011 20:05:00*1.35449*1.35369*1.35459*1.35344
06/20/2011 20:10:00*1.35369*1.35341*1.35379*1.35341
06/20/2011 20:15:00*1.35341*1.35364*1.35369*1.3534
06/20/2011 20:20:00*1.35364*1.35379*1.35419*1.35364
06/20/2011 20:25:00*1.35379*1.3535*1.35379*1.3535
06/20/2011 20:30:00*1.3535*1.35345*1.35379*1.35341
06/20/2011 20:35:00*1.35345*1.35317*1.35369*1.35317
06/20/2011 20:40:00*1.35317*1.35361*1.35362*1.35309
06/20/2011 20:45:00*1.35361*1.35366*1.35369*1.35339
06/20/2011 20:50:00*1.35366*1.35369*1.35392*1.35359
06/20/2011 20:55:00*1.35369*1.35319*1.35369*1.35318
06/20/2011 21:00:00*1.35319*1.35379*1.35379*1.35309
06/20/2011 21:05:00*1.35379*1.35349*1.35389*1.35349
06/20/2011 21:10:00*1.35349*1.35329*1.35368*1.35329
06/20/2011 21:15:00*1.35329*1.35339*1.35341*1.35314
06/20/2011 21:20:00*1.35339*1.35348*1.35349*1.35299
06/20/2011 21:25:00*1.35348*1.3531*1.35363*1.35298
06/20/2011 21:30:00*1.3531*1.35259*1.35329*1.35249
06/20/2011 21:35:00*1.35259*1.35486*1.35555*1.35238
06/20/2011 21:40:00*1.35486*1.35518*1.35529*1.35416
06/20/2011 21:45:00*1.35518*1.35669*1.35727*1.35518
06/20/2011 21:50:00*1.35669*1.35691*1.3573*1.35641
06/20/2011 21:55:00*1.35691*1.35725*1.35725*1.35639
06/20/2011 22:00:00*1.35725*1.35682*1.35748*1.35652
06/20/2011 22:05:00*1.35682*1.35692*1.35719*1.35662
06/20/2011 22:10:00*1.35692*1.35749*1.35759*1.35662
06/20/2011 22:15:00*1.35749*1.35779*1.35799*1.35741
06/20/2011 22:20:00*1.35779*1.35776*1.3583*1.35772
06/20/2011 22:25:00*1.35776*1.35782*1.35823*1.35739
06/20/2011 22:30:00*1.35782*1.35844*1.35849*1.35768
06/20/2011 22:35:00*1.35844*1.35931*1.35948*1.35844
06/20/2011 22:40:00*1.35931*1.35929*1.35939*1.35901
06/20/2011 22:45:00*1.35929*1.35923*1.35951*1.35911
06/20/2011 22:50:00*1.35923*1.35909*1.35929*1.35889
06/20/2011 22:55:00*1.35909*1.35907*1.3592*1.35889
06/20/2011 23:00:00*1.35907*1.35876*1.35918*1.35859
06/20/2011 23:05:00*1.35876*1.35857*1.35889*1.3583
06/20/2011 23:10:00*1.35857*1.35849*1.35869*1.35819
06/20/2011 23:15:00*1.35849*1.35864*1.35871*1.35839
06/20/2011 23:20:00*1.35864*1.35873*1.35889*1.35843
06/20/2011 23:25:00*1.35873*1.35845*1.35873*1.35832
06/20/2011 23:30:00*1.35845*1.35852*1.35863*1.35809
06/20/2011 23:35:00*1.35852*1.35883*1.35891*1.35819
06/20/2011 23:40:00*1.35883*1.35864*1.35911*1.35862
06/20/2011 23:45:00*1.35864*1.35839*1.35875*1.35839
06/20/2011 23:50:00*1.35839*1.35889*1.35889*1.35839
06/20/2011 23:55:00*1.35889*1.35867*1.35889*1.35851
06/21/2011 00:00:00*1.35867*1.35894*1.35903*1.35867
06/21/2011 00:05:00*1.35894*1.35881*1.35897*1.35867
06/21/2011 00:10:00*1.35881*1.35869*1.35882*1.35863
06/21/2011 00:15:00*1.35869*1.35844*1.35873*1.35835
06/21/2011 00:20:00*1.35844*1.35856*1.35869*1.35835
06/21/2011 00:25:00*1.35856*1.35842*1.35879*1.35842
06/21/2011 00:30:00*1.35842*1.35845*1.35848*1.35826
06/21/2011 00:35:00*1.35845*1.35869*1.35877*1.35822
06/21/2011 00:40:00*1.35869*1.35821*1.35869*1.35801
06/21/2011 00:45:00*1.35821*1.35859*1.3586*1.35805
06/21/2011 00:50:00*1.35859*1.35861*1.35872*1.35849
06/21/2011 00:55:00*1.35861*1.35854*1.35899*1.35849
06/21/2011 01:00:00*1.35854*1.35819*1.35861*1.35819
06/21/2011 01:05:00*1.35819*1.35787*1.35833*1.3578
06/21/2011 01:10:00*1.35787*1.35759*1.35787*1.35739
06/21/2011 01:15:00*1.35759*1.35753*1.35775*1.35727
06/21/2011 01:20:00*1.35753*1.3578*1.35793*1.35739
06/21/2011 01:25:00*1.3578*1.35759*1.35789*1.35731
06/21/2011 01:30:00*1.35759*1.35732*1.35759*1.35712
06/21/2011 01:35:00*1.35732*1.35774*1.35779*1.35732
06/21/2011 01:40:00*1.35774*1.35734*1.35789*1.35729
06/21/2011 01:45:00*1.35734*1.35749*1.35771*1.35715
06/21/2011 01:50:00*1.35749*1.35788*1.35789*1.35749
06/21/2011 01:55:00*1.35788*1.35688*1.35788*1.35686
06/21/2011 02:00:00*1.35688*1.35789*1.35789*1.35669
06/21/2011 02:05:00*1.35789*1.35781*1.35789*1.3575
06/21/2011 02:10:00*1.35781*1.35823*1.35823*1.3577
06/21/2011 02:15:00*1.35823*1.35718*1.35823*1.35715
06/21/2011 02:20:00*1.35718*1.35743*1.3578*1.35718
06/21/2011 02:25:00*1.35743*1.35764*1.35792*1.35743
06/21/2011 02:30:00*1.35764*1.35785*1.35803*1.35754
06/21/2011 02:35:00*1.35785*1.35753*1.35823*1.3574
06/21/2011 02:40:00*1.35753*1.35784*1.35793*1.35752
06/21/2011 02:45:00*1.35784*1.35793*1.35807*1.35754
06/21/2011 02:50:00*1.35793*1.35801*1.35803*1.35769
06/21/2011 02:55:00*1.35801*1.35791*1.35833*1.35779
06/21/2011 03:00:00*1.35791*1.35759*1.35791*1.35731
06/21/2011 03:05:00*1.35759*1.35737*1.35768*1.35726
06/21/2011 03:10:00*1.35737*1.35749*1.35749*1.35709
06/21/2011 03:15:00*1.35749*1.35783*1.35789*1.35749
06/21/2011 03:20:00*1.35783*1.35803*1.35849*1.35772
06/21/2011 03:25:00*1.35803*1.35742*1.35808*1.35742
06/21/2011 03:30:00*1.35742*1.35739*1.35743*1.35709
06/21/2011 03:35:00*1.35739*1.357*1.35741*1.35681
06/21/2011 03:40:00*1.357*1.35659*1.35708*1.35649
06/21/2011 03:45:00*1.35659*1.35719*1.35719*1.35655
06/21/2011 03:50:00*1.35719*1.35669*1.35719*1.35655
06/21/2011 03:55:00*1.35669*1.35693*1.35714*1.35666
06/21/2011 04:00:00*1.35693*1.35759*1.35763*1.35692
06/21/2011 04:05:00*1.35759*1.35788*1.35788*1.35725
06/21/2011 04:10:00*1.35788*1.35753*1.35805*1.35739
06/21/2011 04:15:00*1.35753*1.35729*1.35753*1.35727
06/21/2011 04:20:00*1.35729*1.35747*1.35757*1.35713
06/21/2011 04:25:00*1.35747*1.35749*1.35765*1.35739
06/21/2011 04:30:00*1.35749*1.35769*1.35769*1.35725
06/21/2011 04:35:00*1.35769*1.35785*1.35799*1.35765
06/21/2011 04:40:00*1.35785*1.35729*1.35785*1.35719
06/21/2011 04:45:00*1.35729*1.35745*1.35769*1.35729
06/21/2011 04:50:00*1.35745*1.35759*1.35765*1.35719
06/21/2011 04:55:00*1.35759*1.35719*1.35759*1.35701
06/21/2011 05:00:00*1.35719*1.35769*1.3577*1.35719
06/21/2011 05:05:00*1.35769*1.35657*1.35769*1.35621
06/21/2011 05:10:00*1.35657*1.35623*1.35657*1.35599
06/21/2011 05:15:00*1.35623*1.356*1.35649*1.35597
06/21/2011 05:20:00*1.356*1.35648*1.35685*1.356
06/21/2011 05:25:00*1.35648*1.35581*1.35648*1.35566
06/21/2011 05:30:00*1.35581*1.35609*1.35625*1.35579
06/21/2011 05:35:00*1.35609*1.35587*1.35623*1.35565
06/21/2011 05:40:00*1.35587*1.35607*1.35635*1.35579
06/21/2011 05:45:00*1.35607*1.35661*1.35661*1.35607
06/21/2011 05:50:00*1.35661*1.35623*1.35669*1.35623
06/21/2011 05:55:00*1.35623*1.3558*1.35631*1.35573
06/21/2011 06:00:00*1.3558*1.35573*1.35591*1.35547
06/21/2011 06:05:00*1.35573*1.35575*1.35599*1.35551
06/21/2011 06:10:00*1.35575*1.35599*1.35599*1.35555
06/21/2011 06:15:00*1.35599*1.35645*1.35645*1.35591
06/21/2011 06:20:00*1.35645*1.35685*1.357*1.35637
06/21/2011 06:25:00*1.35685*1.35649*1.35685*1.35649
06/21/2011 06:30:00*1.35649*1.35637*1.35651*1.35629
06/21/2011 06:35:00*1.35637*1.35649*1.35706*1.35637
06/21/2011 06:40:00*1.35649*1.35671*1.35683*1.35649
06/21/2011 06:45:00*1.35671*1.35664*1.35671*1.35649
06/21/2011 06:50:00*1.35664*1.35717*1.35717*1.35655
06/21/2011 06:55:00*1.35717*1.35729*1.35742*1.35701
06/21/2011 07:00:00*1.35729*1.35758*1.35777*1.35729
06/21/2011 07:05:00*1.35758*1.35769*1.35783*1.35746
06/21/2011 07:10:00*1.35769*1.35725*1.35779*1.35721
06/21/2011 07:15:00*1.35725*1.35697*1.35738*1.35691
06/21/2011 07:20:00*1.35697*1.35701*1.35701*1.35675
06/21/2011 07:25:00*1.35701*1.35709*1.35719*1.35685
06/21/2011 07:30:00*1.35709*1.35679*1.35714*1.35651
06/21/2011 07:35:00*1.35679*1.35651*1.357*1.35649
06/21/2011 07:40:00*1.35651*1.35599*1.35651*1.35599
06/21/2011 07:45:00*1.35599*1.35639*1.35639*1.35569
06/21/2011 07:50:00*1.35639*1.35679*1.35684*1.35625
06/21/2011 07:55:00*1.35679*1.35662*1.35697*1.3565
06/21/2011 08:00:00*1.35662*1.3566*1.35684*1.35659
06/21/2011 08:05:00*1.3566*1.35609*1.35661*1.35603
06/21/2011 08:10:00*1.35609*1.3562*1.35624*1.35599
06/21/2011 08:15:00*1.3562*1.35627*1.35629*1.35589
06/21/2011 08:20:00*1.35627*1.35649*1.35662*1.35614
06/21/2011 08:25:00*1.35649*1.35715*1.35715*1.35639
06/21/2011 08:30:00*1.35715*1.35691*1.35715*1.35683
06/21/2011 08:35:00*1.35691*1.35648*1.35705*1.35641
06/21/2011 08:40:00*1.35648*1.3563*1.35667*1.35628
06/21/2011 08:45:00*1.3563*1.35613*1.35643*1.35602
06/21/2011 08:50:00*1.35613*1.35619*1.35631*1.35612
06/21/2011 08:55:00*1.35619*1.35629*1.35649*1.35611
06/21/2011 09:00:00*1.35629*1.35699*1.35705*1.35613
06/21/2011 09:05:00*1.35699*1.35683*1.35757*1.35671
06/21/2011 09:10:00*1.35683*1.35689*1.35699*1.35669
06/21/2011 09:15:00*1.35689*1.35701*1.35717*1.35683
06/21/2011 09:20:00*1.35701*1.35693*1.35735*1.35689
06/21/2011 09:25:00*1.35693*1.35661*1.35699*1.35661
06/21/2011 09:30:00*1.35661*1.35637*1.35679*1.35628
06/21/2011 09:35:00*1.35637*1.35703*1.35703*1.35637
06/21/2011 09:40:00*1.35703*1.35683*1.35707*1.35653
06/21/2011 09:45:00*1.35683*1.35674*1.35708*1.35663
06/21/2011 09:50:00*1.35674*1.35681*1.35702*1.35661
06/21/2011 09:55:00*1.35681*1.35683*1.35701*1.35665
06/21/2011 10:00:00*1.35683*1.35668*1.35716*1.35651
06/21/2011 10:05:00*1.35668*1.35693*1.35746*1.35668
06/21/2011 10:10:00*1.35693*1.35629*1.35693*1.35619
06/21/2011 10:15:00*1.35629*1.35613*1.35629*1.35559
06/21/2011 10:20:00*1.35613*1.35619*1.35628*1.35597
06/21/2011 10:25:00*1.35619*1.35609*1.35679*1.35599
06/21/2011 10:30:00*1.35609*1.3559*1.35622*1.35589
06/21/2011 10:35:00*1.3559*1.35579*1.35601*1.35559
06/21/2011 10:40:00*1.35579*1.35519*1.35579*1.35514
06/21/2011 10:45:00*1.35519*1.35495*1.35519*1.35449
06/21/2011 10:50:00*1.35495*1.35549*1.35551*1.35495
06/21/2011 10:55:00*1.35549*1.35527*1.35579*1.35521
06/21/2011 11:00:00*1.35527*1.35501*1.35549*1.35501
06/21/2011 11:05:00*1.35501*1.35565*1.35573*1.35499
06/21/2011 11:10:00*1.35565*1.35569*1.35589*1.35549
06/21/2011 11:15:00*1.35569*1.35599*1.35609*1.35569
06/21/2011 11:20:00*1.35599*1.35535*1.35607*1.35525
06/21/2011 11:25:00*1.35535*1.35549*1.35549*1.35501
06/21/2011 11:30:00*1.35549*1.35517*1.35562*1.35517
06/21/2011 11:35:00*1.35517*1.35583*1.35583*1.35517
06/21/2011 11:40:00*1.35583*1.35621*1.35633*1.35575
06/21/2011 11:45:00*1.35621*1.35641*1.35673*1.35602
06/21/2011 11:50:00*1.35641*1.35659*1.35675*1.35629
06/21/2011 11:55:00*1.35659*1.35793*1.35796*1.35659
06/21/2011 12:00:00*1.35793*1.35869*1.35871*1.35789
06/21/2011 12:05:00*1.35869*1.35899*1.35911*1.35841
06/21/2011 12:10:00*1.35899*1.35835*1.35899*1.35835
06/21/2011 12:15:00*1.35835*1.35882*1.35895*1.35835
06/21/2011 12:20:00*1.35882*1.35916*1.35916*1.35859
06/21/2011 12:25:00*1.35916*1.35927*1.35939*1.35886
06/21/2011 12:30:00*1.35927*1.35892*1.35931*1.35891
06/21/2011 12:35:00*1.35892*1.35865*1.35897*1.35865
06/21/2011 12:40:00*1.35865*1.35979*1.35979*1.35865
06/21/2011 12:45:00*1.35979*1.35939*1.35999*1.35939
06/21/2011 12:50:00*1.35939*1.35919*1.35939*1.35914
06/21/2011 12:55:00*1.35919*1.35949*1.35951*1.35909
06/21/2011 13:00:00*1.35949*1.35995*1.35995*1.35924
06/21/2011 13:05:00*1.35995*1.35988*1.35998*1.35968
06/21/2011 13:10:00*1.35988*1.35991*1.35991*1.35965
06/21/2011 13:15:00*1.35991*1.35999*1.36023*1.35983
06/21/2011 13:20:00*1.35999*1.36013*1.36022*1.3598
06/21/2011 13:25:00*1.36013*1.35984*1.36013*1.35979
06/21/2011 13:30:00*1.35984*1.35976*1.35991*1.35963
06/21/2011 13:35:00*1.35976*1.35972*1.35978*1.35941
06/21/2011 13:40:00*1.35972*1.35965*1.35975*1.35952
06/21/2011 13:45:00*1.35965*1.36003*1.36006*1.35923
06/21/2011 13:50:00*1.36003*1.35985*1.36003*1.35973
06/21/2011 13:55:00*1.35985*1.35979*1.36003*1.35969
06/21/2011 14:00:00*1.35979*1.35974*1.35991*1.35949
06/21/2011 14:05:00*1.35974*1.3592*1.35974*1.35909
06/21/2011 14:10:00*1.3592*1.35918*1.3594*1.35897
06/21/2011 14:15:00*1.35918*1.35986*1.35986*1.35917
06/21/2011 14:20:00*1.35986*1.35999*1.36012*1.35986
06/21/2011 14:25:00*1.35999*1.35928*1.35999*1.35921
06/21/2011 14:30:00*1.35928*1.35901*1.35938*1.35891
06/21/2011 14:35:00*1.35901*1.35925*1.35926*1.35879
06/21/2011 14:40:00*1.35925*1.35878*1.35963*1.35859
06/21/2011 14:45:00*1.35878*1.35866*1.35891*1.35843
06/21/2011 14:50:00*1.35866*1.35869*1.35883*1.35842
06/21/2011 14:55:00*1.35869*1.35898*1.35935*1.35849
06/21/2011 15:00:00*1.35898*1.35849*1.35908*1.35843
06/21/2011 15:05:00*1.35849*1.35889*1.3589*1.35849
06/21/2011 15:10:00*1.35889*1.35874*1.35907*1.3586
06/21/2011 15:15:00*1.35874*1.35909*1.35914*1.35867
06/21/2011 15:20:00*1.35909*1.35889*1.35909*1.35875
06/21/2011 15:25:00*1.35889*1.35879*1.35902*1.35865
06/21/2011 15:30:00*1.35879*1.35911*1.35919*1.35868
06/21/2011 15:35:00*1.35911*1.35899*1.35911*1.35883
06/21/2011 15:40:00*1.35899*1.35869*1.35903*1.35862
06/21/2011 15:45:00*1.35869*1.35885*1.35899*1.35866
06/21/2011 15:50:00*1.35885*1.35861*1.35885*1.35813
06/21/2011 15:55:00*1.35861*1.3582*1.35866*1.35812
06/21/2011 16:00:00*1.3582*1.35838*1.35847*1.35802
06/21/2011 16:05:00*1.35838*1.35828*1.35848*1.35821
06/21/2011 16:10:00*1.35828*1.35811*1.3583*1.35795
06/21/2011 16:15:00*1.35811*1.35859*1.35861*1.35809
06/21/2011 16:20:00*1.35859*1.3587*1.35891*1.35859
06/21/2011 16:25:00*1.3587*1.35857*1.3588*1.3584
06/21/2011 16:30:00*1.35857*1.35914*1.35918*1.35831
06/21/2011 16:35:00*1.35914*1.35934*1.35949*1.35899
06/21/2011 16:40:00*1.35934*1.3589*1.35958*1.3589
06/21/2011 16:45:00*1.3589*1.35841*1.35895*1.35827
06/21/2011 16:50:00*1.35841*1.35887*1.35901*1.35841
06/21/2011 16:55:00*1.35887*1.35849*1.35901*1.35829
06/21/2011 17:00:00*1.35849*1.35861*1.35867*1.35839
