06/19/2011 17:05:00*1.3461*1.34607*1.34651*1.34551
06/19/2011 17:10:00*1.34607*1.34609*1.3462*1.34541
06/19/2011 17:15:00*1.34609*1.34699*1.34767*1.34546
06/19/2011 17:20:00*1.34699*1.34628*1.34705*1.34601
06/19/2011 17:25:00*1.34628*1.34598*1.34628*1.34485
06/19/2011 17:30:00*1.34598*1.34558*1.34603*1.34469
06/19/2011 17:35:00*1.34558*1.34609*1.34612*1.34548
06/19/2011 17:40:00*1.34609*1.34542*1.34624*1.34542
06/19/2011 17:45:00*1.34542*1.34655*1.34655*1.34542
06/19/2011 17:50:00*1.34655*1.34604*1.34676*1.34575
06/19/2011 17:55:00*1.34604*1.34619*1.34663*1.34604
06/19/2011 18:00:00*1.34619*1.34615*1.34698*1.3461
06/19/2011 18:05:00*1.34615*1.34661*1.34694*1.34588
06/19/2011 18:10:00*1.34661*1.34646*1.34674*1.34604
06/19/2011 18:15:00*1.34646*1.34639*1.34647*1.34602
06/19/2011 18:20:00*1.34639*1.34691*1.34691*1.34622
06/19/2011 18:25:00*1.34691*1.34613*1.34691*1.34579
06/19/2011 18:30:00*1.34613*1.34621*1.34636*1.34581
06/19/2011 18:35:00*1.34621*1.34589*1.34644*1.34559
06/19/2011 18:40:00*1.34589*1.34549*1.34589*1.34534
06/19/2011 18:45:00*1.34549*1.34525*1.34585*1.34511
06/19/2011 18:50:00*1.34525*1.34579*1.34589*1.34525
06/19/2011 18:55:00*1.34579*1.34573*1.34624*1.3456
06/19/2011 19:00:00*1.34573*1.34649*1.34674*1.34573
06/19/2011 19:05:00*1.34649*1.34684*1.34725*1.34619
06/19/2011 19:10:00*1.34684*1.34687*1.34705*1.34656
06/19/2011 19:15:00*1.34687*1.34674*1.34694*1.34672
06/19/2011 19:20:00*1.34674*1.34641*1.34674*1.3464
06/19/2011 19:25:00*1.34641*1.34594*1.34641*1.34594
06/19/2011 19:30:00*1.34594*1.34578*1.34624*1.34555
06/19/2011 19:35:00*1.34578*1.34591*1.34655*1.34578
06/19/2011 19:40:00*1.34591*1.34595*1.34635*1.34585
06/19/2011 19:45:00*1.34595*1.34579*1.34605*1.34572
06/19/2011 19:50:00*1.34579*1.34563*1.34589*1.34528
06/19/2011 19:55:00*1.34563*1.34612*1.34612*1.34523
06/19/2011 20:00:00*1.34612*1.34645*1.3467*1.34599
06/19/2011 20:05:00*1.34645*1.34541*1.34659*1.34535
06/19/2011 20:10:00*1.34541*1.34593*1.3461*1.34532
06/19/2011 20:15:00*1.34593*1.34579*1.34621*1.34551
06/19/2011 20:20:00*1.34579*1.34576*1.34589*1.34529
06/19/2011 20:25:00*1.34576*1.34627*1.34639*1.34547
06/19/2011 20:30:00*1.34627*1.34598*1.34649*1.34579
06/19/2011 20:35:00*1.34598*1.34622*1.34622*1.34569
06/19/2011 20:40:00*1.34622*1.34579*1.34631*1.34569
06/19/2011 20:45:00*1.34579*1.34606*1.34632*1.34578
06/19/2011 20:50:00*1.34606*1.34616*1.34616*1.34587
06/19/2011 20:55:00*1.34616*1.3456*1.3464*1.3456
06/19/2011 21:00:00*1.3456*1.34609*1.34637*1.3456
06/19/2011 21:05:00*1.34609*1.34661*1.34671*1.34609
06/19/2011 21:10:00*1.34661*1.34609*1.34682*1.34579
06/19/2011 21:15:00*1.34609*1.34608*1.34639*1.34595
06/19/2011 21:20:00*1.34608*1.34652*1.34656*1.34599
06/19/2011 21:25:00*1.34652*1.34603*1.34652*1.34603
06/19/2011 21:30:00*1.34603*1.34568*1.34628*1.34568
06/19/2011 21:35:00*1.34568*1.34664*1.34664*1.34558
06/19/2011 21:40:00*1.34664*1.34649*1.34687*1.34629
06/19/2011 21:45:00*1.34649*1.34621*1.34669*1.34609
06/19/2011 21:50:00*1.34621*1.34607*1.3463*1.34582
06/19/2011 21:55:00*1.34607*1.34632*1.34639*1.34589
06/19/2011 22:00:00*1.34632*1.34615*1.34649*1.34601
06/19/2011 22:05:00*1.34615*1.34689*1.34705*1.34592
06/19/2011 22:10:00*1.34689*1.34669*1.34692*1.34659
06/19/2011 22:15:00*1.34669*1.3469*1.34699*1.34639
06/19/2011 22:20:00*1.3469*1.34729*1.34768*1.3469
06/19/2011 22:25:00*1.34729*1.34756*1.34765*1.34719
06/19/2011 22:30:00*1.34756*1.34747*1.34761*1.34717
06/19/2011 22:35:00*1.34747*1.34771*1.34771*1.34719
06/19/2011 22:40:00*1.34771*1.34748*1.34779*1.3474
06/19/2011 22:45:00*1.34748*1.3474*1.34765*1.34724
06/19/2011 22:50:00*1.3474*1.34764*1.34803*1.34733
06/19/2011 22:55:00*1.34764*1.34796*1.34817*1.34756
06/19/2011 23:00:00*1.34796*1.34788*1.34835*1.34769
06/19/2011 23:05:00*1.34788*1.34814*1.3482*1.34769
06/19/2011 23:10:00*1.34814*1.34791*1.34816*1.34715
06/19/2011 23:15:00*1.34791*1.34825*1.34829*1.34766
06/19/2011 23:20:00*1.34825*1.34878*1.34889*1.34808
06/19/2011 23:25:00*1.34878*1.34848*1.34891*1.34832
06/19/2011 23:30:00*1.34848*1.34861*1.34861*1.34829
06/19/2011 23:35:00*1.34861*1.3487*1.34891*1.34849
06/19/2011 23:40:00*1.3487*1.3488*1.3493*1.34858
06/19/2011 23:45:00*1.3488*1.34855*1.349*1.34851
06/19/2011 23:50:00*1.34855*1.349*1.34915*1.34844
06/19/2011 23:55:00*1.349*1.34856*1.34912*1.34851
06/20/2011 00:00:00*1.34856*1.34859*1.34867*1.34828
06/20/2011 00:05:00*1.34859*1.34839*1.34859*1.34808
06/20/2011 00:10:00*1.34839*1.34858*1.34866*1.34833
06/20/2011 00:15:00*1.34858*1.34835*1.34863*1.34822
06/20/2011 00:20:00*1.34835*1.34774*1.34872*1.3475
06/20/2011 00:25:00*1.34774*1.34809*1.34819*1.34749
06/20/2011 00:30:00*1.34809*1.34791*1.3482*1.34769
06/20/2011 00:35:00*1.34791*1.34809*1.34809*1.34771
06/20/2011 00:40:00*1.34809*1.34749*1.34844*1.34749
06/20/2011 00:45:00*1.34749*1.34827*1.34828*1.34738
06/20/2011 00:50:00*1.34827*1.34807*1.34862*1.34799
06/20/2011 00:55:00*1.34807*1.34761*1.34807*1.34747
06/20/2011 01:00:00*1.34761*1.34759*1.34772*1.34742
06/20/2011 01:05:00*1.34759*1.34797*1.34803*1.34732
06/20/2011 01:10:00*1.34797*1.34805*1.34805*1.34751
06/20/2011 01:15:00*1.34805*1.34799*1.34827*1.34739
06/20/2011 01:20:00*1.34799*1.34809*1.34809*1.34782
06/20/2011 01:25:00*1.34809*1.34849*1.34853*1.34785
06/20/2011 01:30:00*1.34849*1.34849*1.3488*1.3483
06/20/2011 01:35:00*1.34849*1.34883*1.34893*1.34844
06/20/2011 01:40:00*1.34883*1.34897*1.34949*1.34869
06/20/2011 01:45:00*1.34897*1.34916*1.34924*1.34868
06/20/2011 01:50:00*1.34916*1.34931*1.34944*1.3489
06/20/2011 01:55:00*1.34931*1.34912*1.34933*1.34881
06/20/2011 02:00:00*1.34912*1.3496*1.35009*1.34912
06/20/2011 02:05:00*1.3496*1.35016*1.35061*1.34945
06/20/2011 02:10:00*1.35016*1.3501*1.3502*1.34994
06/20/2011 02:15:00*1.3501*1.35022*1.35065*1.34996
06/20/2011 02:20:00*1.35022*1.35015*1.35022*1.34968
06/20/2011 02:25:00*1.35015*1.35119*1.35119*1.34979
06/20/2011 02:30:00*1.35119*1.35069*1.35119*1.35062
06/20/2011 02:35:00*1.35069*1.35028*1.35069*1.35009
06/20/2011 02:40:00*1.35028*1.3507*1.35097*1.35002
06/20/2011 02:45:00*1.3507*1.3508*1.35097*1.35037
06/20/2011 02:50:00*1.3508*1.34999*1.3508*1.34956
06/20/2011 02:55:00*1.34999*1.35018*1.3503*1.34971
06/20/2011 03:00:00*1.35018*1.3502*1.35068*1.34986
06/20/2011 03:05:00*1.3502*1.35058*1.35058*1.35015
06/20/2011 03:10:00*1.35058*1.35111*1.35125*1.35051
06/20/2011 03:15:00*1.35111*1.35033*1.35111*1.35022
06/20/2011 03:20:00*1.35033*1.3502*1.35052*1.35009
06/20/2011 03:25:00*1.3502*1.35049*1.35081*1.35005
06/20/2011 03:30:00*1.35049*1.35079*1.35099*1.35049
06/20/2011 03:35:00*1.35079*1.35122*1.35154*1.35063
06/20/2011 03:40:00*1.35122*1.35129*1.35189*1.35122
06/20/2011 03:45:00*1.35129*1.35179*1.35189*1.3512
06/20/2011 03:50:00*1.35179*1.35199*1.35209*1.35179
06/20/2011 03:55:00*1.35199*1.35199*1.35219*1.3518
06/20/2011 04:00:00*1.35199*1.35189*1.35207*1.35156
06/20/2011 04:05:00*1.35189*1.35158*1.35229*1.35158
06/20/2011 04:10:00*1.35158*1.35129*1.35216*1.35129
06/20/2011 04:15:00*1.35129*1.35119*1.35148*1.35109
06/20/2011 04:20:00*1.35119*1.35133*1.35139*1.35116
06/20/2011 04:25:00*1.35133*1.35151*1.35166*1.35119
06/20/2011 04:30:00*1.35151*1.35177*1.35199*1.35151
06/20/2011 04:35:00*1.35177*1.35166*1.35209*1.35166
06/20/2011 04:40:00*1.35166*1.35169*1.35229*1.35163
06/20/2011 04:45:00*1.35169*1.35189*1.35189*1.35143
06/20/2011 04:50:00*1.35189*1.3522*1.3522*1.35189
06/20/2011 04:55:00*1.3522*1.35269*1.35394*1.35199
06/20/2011 05:00:00*1.35269*1.35279*1.35288*1.35228
06/20/2011 05:05:00*1.35279*1.35261*1.35282*1.35256
06/20/2011 05:10:00*1.35261*1.35252*1.35269*1.35229
06/20/2011 05:15:00*1.35252*1.35305*1.35311*1.35219
06/20/2011 05:20:00*1.35305*1.35229*1.35319*1.35229
06/20/2011 05:25:00*1.35229*1.35249*1.35259*1.35227
06/20/2011 05:30:00*1.35249*1.35229*1.35265*1.35227
06/20/2011 05:35:00*1.35229*1.35209*1.35249*1.35209
06/20/2011 05:40:00*1.35209*1.35208*1.35229*1.35175
06/20/2011 05:45:00*1.35208*1.35109*1.35208*1.35087
06/20/2011 05:50:00*1.35109*1.35111*1.35123*1.35089
06/20/2011 05:55:00*1.35111*1.35109*1.35139*1.35099
06/20/2011 06:00:00*1.35109*1.35091*1.35149*1.3508
06/20/2011 06:05:00*1.35091*1.35169*1.3518*1.35074
06/20/2011 06:10:00*1.35169*1.35133*1.35189*1.35133
06/20/2011 06:15:00*1.35133*1.35153*1.352*1.35131
06/20/2011 06:20:00*1.35153*1.35191*1.35204*1.3513
06/20/2011 06:25:00*1.35191*1.35179*1.35201*1.35169
06/20/2011 06:30:00*1.35179*1.3521*1.35216*1.35165
06/20/2011 06:35:00*1.3521*1.35163*1.35222*1.35163
06/20/2011 06:40:00*1.35163*1.35221*1.35221*1.35159
06/20/2011 06:45:00*1.35221*1.35189*1.35221*1.35183
06/20/2011 06:50:00*1.35189*1.35169*1.35189*1.35155
06/20/2011 06:55:00*1.35169*1.35199*1.35216*1.35169
06/20/2011 07:00:00*1.35199*1.35224*1.35232*1.35169
06/20/2011 07:05:00*1.35224*1.35189*1.35229*1.35149
06/20/2011 07:10:00*1.35189*1.35139*1.35189*1.35139
06/20/2011 07:15:00*1.35139*1.35119*1.35154*1.35119
06/20/2011 07:20:00*1.35119*1.35147*1.35149*1.35119
06/20/2011 07:25:00*1.35147*1.35119*1.35159*1.35119
06/20/2011 07:30:00*1.35119*1.35129*1.35159*1.35117
06/20/2011 07:35:00*1.35129*1.35149*1.35159*1.35129
06/20/2011 07:40:00*1.35149*1.35219*1.35219*1.35149
06/20/2011 07:45:00*1.35219*1.3528*1.35287*1.35218
06/20/2011 07:50:00*1.3528*1.35223*1.353*1.35219
06/20/2011 07:55:00*1.35223*1.3518*1.35239*1.35174
06/20/2011 08:00:00*1.3518*1.35199*1.35229*1.35168
06/20/2011 08:05:00*1.35199*1.35159*1.35229*1.35159
06/20/2011 08:10:00*1.35159*1.35209*1.35232*1.3515
06/20/2011 08:15:00*1.35209*1.35259*1.35272*1.352
06/20/2011 08:20:00*1.35259*1.35267*1.35274*1.35227
06/20/2011 08:25:00*1.35267*1.35304*1.35304*1.35261
06/20/2011 08:30:00*1.35304*1.35341*1.3535*1.35283
06/20/2011 08:35:00*1.35341*1.35379*1.35431*1.35324
06/20/2011 08:40:00*1.35379*1.3542*1.35443*1.35379
06/20/2011 08:45:00*1.3542*1.35379*1.35429*1.35347
06/20/2011 08:50:00*1.35379*1.3538*1.35402*1.35367
06/20/2011 08:55:00*1.3538*1.35349*1.35389*1.35333
06/20/2011 09:00:00*1.35349*1.35369*1.35389*1.35349
06/20/2011 09:05:00*1.35369*1.35479*1.35479*1.35352
06/20/2011 09:10:00*1.35479*1.35469*1.35479*1.35409
06/20/2011 09:15:00*1.35469*1.35499*1.35509*1.3544
06/20/2011 09:20:00*1.35499*1.35473*1.35499*1.35449
06/20/2011 09:25:00*1.35473*1.35439*1.35479*1.35418
06/20/2011 09:30:00*1.35439*1.35479*1.35479*1.3541
06/20/2011 09:35:00*1.35479*1.35428*1.35479*1.35399
06/20/2011 09:40:00*1.35428*1.3545*1.35488*1.3541
06/20/2011 09:45:00*1.3545*1.35449*1.35468*1.35399
06/20/2011 09:50:00*1.35449*1.35444*1.35479*1.35415
06/20/2011 09:55:00*1.35444*1.35419*1.35444*1.35371
06/20/2011 10:00:00*1.35419*1.35339*1.35419*1.35339
06/20/2011 10:05:00*1.35339*1.35365*1.3538*1.35323
06/20/2011 10:10:00*1.35365*1.3536*1.35365*1.35329
06/20/2011 10:15:00*1.3536*1.35375*1.35395*1.35359
06/20/2011 10:20:00*1.35375*1.35339*1.35393*1.35331
06/20/2011 10:25:00*1.35339*1.35353*1.35364*1.35339
06/20/2011 10:30:00*1.35353*1.35383*1.3541*1.35351
06/20/2011 10:35:00*1.35383*1.3531*1.35383*1.35283
06/20/2011 10:40:00*1.3531*1.35339*1.35379*1.3531
06/20/2011 10:45:00*1.35339*1.35309*1.35369*1.35306
06/20/2011 10:50:00*1.35309*1.35307*1.35325*1.35269
06/20/2011 10:55:00*1.35307*1.35299*1.35323*1.35279
06/20/2011 11:00:00*1.35299*1.35322*1.35325*1.35273
06/20/2011 11:05:00*1.35322*1.35289*1.35326*1.35265
06/20/2011 11:10:00*1.35289*1.35303*1.35332*1.35289
06/20/2011 11:15:00*1.35303*1.35279*1.35303*1.35263
06/20/2011 11:20:00*1.35279*1.3525*1.35299*1.3525
06/20/2011 11:25:00*1.3525*1.35329*1.35329*1.3525
06/20/2011 11:30:00*1.35329*1.35301*1.35343*1.35299
06/20/2011 11:35:00*1.35301*1.35309*1.35339*1.35288
06/20/2011 11:40:00*1.35309*1.35276*1.35323*1.35264
06/20/2011 11:45:00*1.35276*1.35268*1.35287*1.35255
06/20/2011 11:50:00*1.35268*1.35255*1.35279*1.35235
06/20/2011 11:55:00*1.35255*1.35239*1.35255*1.35223
06/20/2011 12:00:00*1.35239*1.35245*1.35259*1.35229
06/20/2011 12:05:00*1.35245*1.35169*1.35245*1.35169
06/20/2011 12:10:00*1.35169*1.3516*1.35181*1.3515
06/20/2011 12:15:00*1.3516*1.35142*1.3516*1.35129
06/20/2011 12:20:00*1.35142*1.35179*1.35189*1.35123
06/20/2011 12:25:00*1.35179*1.35209*1.35213*1.35179
06/20/2011 12:30:00*1.35209*1.3518*1.35219*1.35179
06/20/2011 12:35:00*1.3518*1.35263*1.35267*1.35172
06/20/2011 12:40:00*1.35263*1.35277*1.35282*1.35239
06/20/2011 12:45:00*1.35277*1.35241*1.35279*1.35241
06/20/2011 12:50:00*1.35241*1.3528*1.35301*1.35241
06/20/2011 12:55:00*1.3528*1.35239*1.35283*1.35231
06/20/2011 13:00:00*1.35239*1.35229*1.35259*1.35205
06/20/2011 13:05:00*1.35229*1.35229*1.35243*1.35213
06/20/2011 13:10:00*1.35229*1.35211*1.35229*1.35199
06/20/2011 13:15:00*1.35211*1.35171*1.35225*1.35165
06/20/2011 13:20:00*1.35171*1.35149*1.35181*1.35138
06/20/2011 13:25:00*1.35149*1.35199*1.3521*1.3514
06/20/2011 13:30:00*1.35199*1.35271*1.35278*1.35189
06/20/2011 13:35:00*1.35271*1.35218*1.35271*1.35218
06/20/2011 13:40:00*1.35218*1.35218*1.35236*1.35199
06/20/2011 13:45:00*1.35218*1.35209*1.35239*1.35209
06/20/2011 13:50:00*1.35209*1.35267*1.35273*1.35207
06/20/2011 13:55:00*1.35267*1.35269*1.35286*1.3525
06/20/2011 14:00:00*1.35269*1.35317*1.35319*1.35262
06/20/2011 14:05:00*1.35317*1.35319*1.35337*1.35299
06/20/2011 14:10:00*1.35319*1.35343*1.35364*1.35301
06/20/2011 14:15:00*1.35343*1.35345*1.35352*1.35319
06/20/2011 14:20:00*1.35345*1.35361*1.3539*1.35341
06/20/2011 14:25:00*1.35361*1.3535*1.35375*1.35329
06/20/2011 14:30:00*1.3535*1.35341*1.35372*1.35339
06/20/2011 14:35:00*1.35341*1.35339*1.35348*1.35319
06/20/2011 14:40:00*1.35339*1.35337*1.35388*1.35322
06/20/2011 14:45:00*1.35337*1.35338*1.35355*1.35313
06/20/2011 14:50:00*1.35338*1.35313*1.35338*1.35291
06/20/2011 14:55:00*1.35313*1.35319*1.35333*1.35299
06/20/2011 15:00:00*1.35319*1.35259*1.35329*1.35259
06/20/2011 15:05:00*1.35259*1.35301*1.35326*1.35259
06/20/2011 15:10:00*1.35301*1.35321*1.35332*1.35281
06/20/2011 15:15:00*1.35321*1.35326*1.35369*1.35321
06/20/2011 15:20:00*1.35326*1.35308*1.35334*1.35304
06/20/2011 15:25:00*1.35308*1.35365*1.35379*1.35303
06/20/2011 15:30:00*1.35365*1.35369*1.35383*1.35349
06/20/2011 15:35:00*1.35369*1.35357*1.3538*1.35339
06/20/2011 15:40:00*1.35357*1.35338*1.35368*1.35319
06/20/2011 15:45:00*1.35338*1.35334*1.35383*1.35334
06/20/2011 15:50:00*1.35334*1.35316*1.35349*1.35285
06/20/2011 15:55:00*1.35316*1.3532*1.35365*1.35316
06/20/2011 16:00:00*1.3532*1.35285*1.35335*1.35271
06/20/2011 16:05:00*1.35285*1.35281*1.35286*1.35261
06/20/2011 16:10:00*1.35281*1.35318*1.35318*1.35267
06/20/2011 16:15:00*1.35318*1.3531*1.35334*1.35294
06/20/2011 16:20:00*1.3531*1.35302*1.3531*1.35298
06/20/2011 16:25:00*1.35302*1.35281*1.35305*1.3527
06/20/2011 16:30:00*1.35281*1.35273*1.35326*1.35265
06/20/2011 16:35:00*1.35273*1.35259*1.3528*1.35245
06/20/2011 16:40:00*1.35259*1.35193*1.35264*1.35193
06/20/2011 16:45:00*1.35193*1.35162*1.35193*1.35145
06/20/2011 16:50:00*1.35162*1.35171*1.35179*1.35153
06/20/2011 16:55:00*1.35171*1.3518*1.35191*1.35162
06/20/2011 17:00:00*1.3518*1.35149*1.35186*1.35149
