06/16/2011 17:05:00*1.34589*1.34504*1.34589*1.34504
06/16/2011 17:10:00*1.34504*1.34543*1.34559*1.34504
06/16/2011 17:15:00*1.34543*1.34443*1.34547*1.34418
06/16/2011 17:20:00*1.34443*1.34559*1.34569*1.34443
06/16/2011 17:25:00*1.34559*1.34549*1.34575*1.34535
06/16/2011 17:30:00*1.34549*1.34535*1.34549*1.34497
06/16/2011 17:35:00*1.34535*1.34588*1.34606*1.34535
06/16/2011 17:40:00*1.34588*1.34587*1.34588*1.3456
06/16/2011 17:45:00*1.34587*1.34605*1.34605*1.34554
06/16/2011 17:50:00*1.34605*1.34567*1.34605*1.34525
06/16/2011 17:55:00*1.34567*1.34537*1.34567*1.34489
06/16/2011 18:00:00*1.34537*1.34555*1.34589*1.34519
06/16/2011 18:05:00*1.34555*1.34512*1.34555*1.3449
06/16/2011 18:10:00*1.34512*1.34515*1.34516*1.34469
06/16/2011 18:15:00*1.34515*1.34511*1.34541*1.34509
06/16/2011 18:20:00*1.34511*1.34487*1.34527*1.34487
06/16/2011 18:25:00*1.34487*1.34488*1.3451*1.34483
06/16/2011 18:30:00*1.34488*1.34556*1.34559*1.34488
06/16/2011 18:35:00*1.34556*1.34549*1.34556*1.34523
06/16/2011 18:40:00*1.34549*1.34535*1.34549*1.34525
06/16/2011 18:45:00*1.34535*1.34547*1.34551*1.3453
06/16/2011 18:50:00*1.34547*1.34521*1.34547*1.34516
06/16/2011 18:55:00*1.34521*1.345*1.34521*1.34499
06/16/2011 19:00:00*1.345*1.34461*1.345*1.34446
06/16/2011 19:05:00*1.34461*1.3449*1.34504*1.34457
06/16/2011 19:10:00*1.3449*1.34443*1.3449*1.34443
06/16/2011 19:15:00*1.34443*1.3445*1.34481*1.34443
06/16/2011 19:20:00*1.3445*1.34408*1.34466*1.34401
06/16/2011 19:25:00*1.34408*1.34371*1.34414*1.34363
06/16/2011 19:30:00*1.34371*1.34356*1.34386*1.34356
06/16/2011 19:35:00*1.34356*1.34365*1.3437*1.34343
06/16/2011 19:40:00*1.34365*1.34386*1.34408*1.34365
06/16/2011 19:45:00*1.34386*1.34374*1.34398*1.34368
06/16/2011 19:50:00*1.34374*1.34418*1.34425*1.34362
06/16/2011 19:55:00*1.34418*1.34399*1.34422*1.34388
06/16/2011 20:00:00*1.34399*1.34399*1.34401*1.34368
06/16/2011 20:05:00*1.34399*1.34359*1.34399*1.34359
06/16/2011 20:10:00*1.34359*1.34361*1.34363*1.34359
06/16/2011 20:15:00*1.34361*1.34359*1.34369*1.34339
06/16/2011 20:20:00*1.34359*1.34379*1.34387*1.34355
06/16/2011 20:25:00*1.34379*1.34419*1.34439*1.34379
06/16/2011 20:30:00*1.34419*1.34431*1.34431*1.34419
06/16/2011 20:35:00*1.34431*1.34429*1.34449*1.34419
06/16/2011 20:40:00*1.34429*1.34469*1.34469*1.34429
06/16/2011 20:45:00*1.34469*1.34459*1.3449*1.34459
06/16/2011 20:50:00*1.34459*1.34421*1.34462*1.34421
06/16/2011 20:55:00*1.34421*1.34419*1.34449*1.34419
06/16/2011 21:00:00*1.34419*1.34469*1.34469*1.34419
06/16/2011 21:05:00*1.34469*1.34449*1.34469*1.34444
06/16/2011 21:10:00*1.34449*1.34411*1.34455*1.34406
06/16/2011 21:15:00*1.34411*1.34404*1.34419*1.3438
06/16/2011 21:20:00*1.34404*1.34409*1.34429*1.34404
06/16/2011 21:25:00*1.34409*1.34459*1.34459*1.34409
06/16/2011 21:30:00*1.34459*1.34434*1.34459*1.3439
06/16/2011 21:35:00*1.34434*1.3442*1.34436*1.34399
06/16/2011 21:40:00*1.3442*1.3444*1.34479*1.3442
06/16/2011 21:45:00*1.3444*1.34474*1.34474*1.34409
06/16/2011 21:50:00*1.34474*1.34431*1.34474*1.34431
06/16/2011 21:55:00*1.34431*1.3439*1.34439*1.34389
06/16/2011 22:00:00*1.3439*1.34392*1.34398*1.3437
06/16/2011 22:05:00*1.34392*1.34409*1.34409*1.34387
06/16/2011 22:10:00*1.34409*1.34452*1.34452*1.34389
06/16/2011 22:15:00*1.34452*1.34467*1.34467*1.34419
06/16/2011 22:20:00*1.34467*1.34445*1.34467*1.34429
06/16/2011 22:25:00*1.34445*1.3446*1.3446*1.34445
06/16/2011 22:30:00*1.3446*1.34473*1.3448*1.34443
06/16/2011 22:35:00*1.34473*1.34483*1.34511*1.34473
06/16/2011 22:40:00*1.34483*1.34479*1.34529*1.34479
06/16/2011 22:45:00*1.34479*1.34478*1.34481*1.34437
06/16/2011 22:50:00*1.34478*1.34446*1.34478*1.34446
06/16/2011 22:55:00*1.34446*1.34456*1.34459*1.34431
06/16/2011 23:00:00*1.34456*1.34449*1.34456*1.34412
06/16/2011 23:05:00*1.34449*1.34478*1.34478*1.34449
06/16/2011 23:10:00*1.34478*1.34464*1.34482*1.34439
06/16/2011 23:15:00*1.34464*1.34421*1.34464*1.34421
06/16/2011 23:20:00*1.34421*1.34432*1.34432*1.344
06/16/2011 23:25:00*1.34432*1.34413*1.34432*1.34407
06/16/2011 23:30:00*1.34413*1.3436*1.34419*1.3436
06/16/2011 23:35:00*1.3436*1.34359*1.34382*1.34345
06/16/2011 23:40:00*1.34359*1.34409*1.34414*1.34359
06/16/2011 23:45:00*1.34409*1.34438*1.34439*1.34402
06/16/2011 23:50:00*1.34438*1.34429*1.34438*1.34412
06/16/2011 23:55:00*1.34429*1.34442*1.34459*1.34429
06/17/2011 00:00:00*1.34442*1.34426*1.34444*1.34419
06/17/2011 00:05:00*1.34426*1.34471*1.34492*1.34422
06/17/2011 00:10:00*1.34471*1.34506*1.34506*1.34471
06/17/2011 00:15:00*1.34506*1.34479*1.34506*1.34479
06/17/2011 00:20:00*1.34479*1.34438*1.34479*1.34438
06/17/2011 00:25:00*1.34438*1.34401*1.34438*1.34369
06/17/2011 00:30:00*1.34401*1.34414*1.34418*1.34396
06/17/2011 00:35:00*1.34414*1.34406*1.34417*1.34403
06/17/2011 00:40:00*1.34406*1.34439*1.34439*1.34406
06/17/2011 00:45:00*1.34439*1.34418*1.34439*1.34409
06/17/2011 00:50:00*1.34418*1.34449*1.34459*1.34418
06/17/2011 00:55:00*1.34449*1.34439*1.34469*1.3443
06/17/2011 01:00:00*1.34439*1.34449*1.34462*1.34439
06/17/2011 01:05:00*1.34449*1.34499*1.3451*1.34449
06/17/2011 01:10:00*1.34499*1.3449*1.34519*1.34488
06/17/2011 01:15:00*1.3449*1.34428*1.3449*1.34428
06/17/2011 01:20:00*1.34428*1.34466*1.34468*1.344
06/17/2011 01:25:00*1.34466*1.34502*1.3451*1.34459
06/17/2011 01:30:00*1.34502*1.3449*1.34502*1.34433
06/17/2011 01:35:00*1.3449*1.34507*1.34523*1.34489
06/17/2011 01:40:00*1.34507*1.34462*1.3451*1.3446
06/17/2011 01:45:00*1.34462*1.34427*1.34462*1.34413
06/17/2011 01:50:00*1.34427*1.34425*1.34438*1.34399
06/17/2011 01:55:00*1.34425*1.34389*1.34429*1.34389
06/17/2011 02:00:00*1.34389*1.34379*1.34412*1.34379
06/17/2011 02:05:00*1.34379*1.34419*1.34429*1.34379
06/17/2011 02:10:00*1.34419*1.34421*1.34425*1.34399
06/17/2011 02:15:00*1.34421*1.34389*1.34432*1.34389
06/17/2011 02:20:00*1.34389*1.34421*1.34421*1.34389
06/17/2011 02:25:00*1.34421*1.34386*1.34421*1.34386
06/17/2011 02:30:00*1.34386*1.34414*1.34429*1.34386
06/17/2011 02:35:00*1.34414*1.34422*1.34446*1.34414
06/17/2011 02:40:00*1.34422*1.34441*1.34441*1.34411
06/17/2011 02:45:00*1.34441*1.34487*1.34487*1.34441
06/17/2011 02:50:00*1.34487*1.34353*1.34487*1.34353
06/17/2011 02:55:00*1.34353*1.34399*1.34399*1.34353
06/17/2011 03:00:00*1.34399*1.34385*1.34401*1.34357
06/17/2011 03:05:00*1.34385*1.34309*1.34385*1.34309
06/17/2011 03:10:00*1.34309*1.34409*1.34409*1.34309
06/17/2011 03:15:00*1.34409*1.34353*1.34409*1.34353
06/17/2011 03:20:00*1.34353*1.34353*1.34353*1.34353
06/17/2011 03:25:00*1.34353*1.34305*1.34353*1.34299
06/17/2011 03:30:00*1.34305*1.34299*1.34305*1.34299
06/17/2011 03:35:00*1.34299*1.34299*1.34299*1.34299
06/17/2011 03:40:00*1.34299*1.34329*1.34329*1.34299
06/17/2011 03:45:00*1.34329*1.34308*1.34329*1.34299
06/17/2011 03:50:00*1.34308*1.34367*1.34367*1.34308
06/17/2011 03:55:00*1.34367*1.34363*1.34367*1.34363
06/17/2011 04:00:00*1.34363*1.34393*1.34393*1.34363
06/17/2011 04:05:00*1.34393*1.34393*1.34393*1.34393
06/17/2011 04:10:00*1.34393*1.34387*1.34393*1.34387
06/17/2011 04:15:00*1.34387*1.34379*1.34393*1.34369
06/17/2011 04:20:00*1.34379*1.34389*1.34389*1.34379
06/17/2011 04:25:00*1.34389*1.34419*1.34425*1.34389
06/17/2011 04:30:00*1.34419*1.34421*1.34429*1.34413
06/17/2011 04:35:00*1.34421*1.34497*1.34516*1.34421
06/17/2011 04:40:00*1.34497*1.34485*1.34497*1.34485
06/17/2011 04:45:00*1.34485*1.34529*1.34529*1.34485
06/17/2011 04:50:00*1.34529*1.34517*1.34534*1.34517
06/17/2011 04:55:00*1.34517*1.34517*1.34517*1.34517
06/17/2011 05:00:00*1.34517*1.34605*1.34605*1.34517
06/17/2011 05:05:00*1.34605*1.34605*1.34605*1.34605
06/17/2011 05:10:00*1.34605*1.34746*1.34746*1.34605
06/17/2011 05:15:00*1.34746*1.34802*1.34802*1.34746
06/17/2011 05:20:00*1.34802*1.34775*1.34802*1.34775
06/17/2011 05:25:00*1.34775*1.34739*1.34775*1.3461
06/17/2011 05:30:00*1.34739*1.34739*1.34739*1.34739
06/17/2011 05:35:00*1.34739*1.34679*1.34739*1.34673
06/17/2011 05:40:00*1.34679*1.34679*1.34679*1.34679
06/17/2011 05:45:00*1.34679*1.34591*1.34679*1.34591
06/17/2011 05:50:00*1.34591*1.34601*1.34633*1.34591
06/17/2011 05:55:00*1.34601*1.34616*1.34616*1.34601
06/17/2011 06:00:00*1.34616*1.34641*1.34703*1.34616
06/17/2011 06:05:00*1.34641*1.34565*1.34641*1.34565
06/17/2011 06:10:00*1.34565*1.34649*1.34649*1.34565
06/17/2011 06:15:00*1.34649*1.34665*1.34665*1.34649
06/17/2011 06:20:00*1.34665*1.34585*1.34665*1.34585
06/17/2011 06:25:00*1.34585*1.34529*1.34585*1.34529
06/17/2011 06:30:00*1.34529*1.34529*1.34529*1.34529
06/17/2011 06:35:00*1.34529*1.34618*1.34697*1.34529
06/17/2011 06:40:00*1.34618*1.34618*1.34618*1.34618
06/17/2011 06:45:00*1.34618*1.34583*1.34618*1.34529
06/17/2011 06:50:00*1.34583*1.34609*1.34609*1.34583
06/17/2011 06:55:00*1.34609*1.34605*1.34609*1.34573
06/17/2011 07:00:00*1.34605*1.34627*1.34627*1.34605
06/17/2011 07:05:00*1.34627*1.34569*1.34627*1.34569
06/17/2011 07:10:00*1.34569*1.34573*1.34573*1.34569
06/17/2011 07:15:00*1.34573*1.34535*1.34573*1.34525
06/17/2011 07:20:00*1.34535*1.34525*1.34547*1.34525
06/17/2011 07:25:00*1.34525*1.34451*1.34525*1.34441
06/17/2011 07:30:00*1.34451*1.34449*1.34465*1.34441
06/17/2011 07:35:00*1.34449*1.34463*1.34495*1.34449
06/17/2011 07:40:00*1.34463*1.34495*1.34495*1.34463
06/17/2011 07:45:00*1.34495*1.34453*1.34495*1.34453
06/17/2011 07:50:00*1.34453*1.34549*1.34551*1.34453
06/17/2011 07:55:00*1.34549*1.34549*1.34549*1.34549
06/17/2011 08:00:00*1.34549*1.34463*1.34549*1.34463
06/17/2011 08:05:00*1.34463*1.34431*1.34463*1.34431
06/17/2011 08:10:00*1.34431*1.34431*1.34431*1.34415
06/17/2011 08:15:00*1.34431*1.34392*1.34431*1.34357
06/17/2011 08:20:00*1.34392*1.34409*1.34419*1.34353
06/17/2011 08:25:00*1.34409*1.34369*1.34409*1.34369
06/17/2011 08:30:00*1.34369*1.34337*1.34369*1.34335
06/17/2011 08:35:00*1.34337*1.34341*1.34341*1.34337
06/17/2011 08:40:00*1.34341*1.34375*1.34375*1.34341
06/17/2011 08:45:00*1.34375*1.34415*1.34415*1.34375
06/17/2011 08:50:00*1.34415*1.34431*1.34431*1.34415
06/17/2011 08:55:00*1.34431*1.34441*1.34461*1.34431
06/17/2011 09:00:00*1.34441*1.34467*1.34471*1.34441
06/17/2011 09:05:00*1.34467*1.34501*1.34527*1.34467
06/17/2011 09:10:00*1.34501*1.34557*1.34557*1.34501
06/17/2011 09:15:00*1.34557*1.34467*1.34557*1.34467
06/17/2011 09:20:00*1.34467*1.34481*1.3449*1.34467
06/17/2011 09:25:00*1.34481*1.34558*1.34558*1.34481
06/17/2011 09:30:00*1.34558*1.34568*1.34579*1.34558
06/17/2011 09:35:00*1.34568*1.34575*1.34601*1.34568
06/17/2011 09:40:00*1.34575*1.34567*1.34575*1.34567
06/17/2011 09:45:00*1.34567*1.34631*1.34631*1.34567
06/17/2011 09:50:00*1.34631*1.34615*1.34631*1.34591
06/17/2011 09:55:00*1.34615*1.34639*1.34649*1.34615
06/17/2011 10:00:00*1.34639*1.3476*1.3476*1.34639
06/17/2011 10:05:00*1.3476*1.34599*1.3476*1.34599
06/17/2011 10:10:00*1.34599*1.34607*1.34607*1.34599
06/17/2011 10:15:00*1.34607*1.34615*1.34615*1.34607
06/17/2011 10:20:00*1.34615*1.34631*1.34631*1.34615
06/17/2011 10:25:00*1.34631*1.34629*1.34631*1.34629
06/17/2011 10:30:00*1.34629*1.34655*1.34655*1.34629
06/17/2011 10:35:00*1.34655*1.34619*1.34655*1.34619
06/17/2011 10:40:00*1.34619*1.34615*1.34619*1.34615
06/17/2011 10:45:00*1.34615*1.34683*1.34703*1.34615
06/17/2011 10:50:00*1.34683*1.34641*1.34699*1.34641
06/17/2011 10:55:00*1.34641*1.34641*1.34641*1.34641
06/17/2011 11:00:00*1.34641*1.34745*1.34745*1.34641
06/17/2011 11:05:00*1.34745*1.34745*1.34745*1.34745
06/17/2011 11:10:00*1.34745*1.34779*1.34779*1.34745
06/17/2011 11:15:00*1.34779*1.34803*1.34803*1.34779
06/17/2011 11:20:00*1.34803*1.34811*1.34811*1.34803
06/17/2011 11:25:00*1.34811*1.34853*1.34853*1.34811
06/17/2011 11:30:00*1.34853*1.34845*1.34887*1.34832
06/17/2011 11:35:00*1.34845*1.34807*1.34865*1.34791
06/17/2011 11:40:00*1.34807*1.34829*1.34829*1.34801
06/17/2011 11:45:00*1.34829*1.34833*1.34841*1.34829
06/17/2011 11:50:00*1.34833*1.34889*1.34889*1.34833
06/17/2011 11:55:00*1.34889*1.34919*1.34919*1.34879
06/17/2011 12:00:00*1.34919*1.34899*1.34919*1.34875
06/17/2011 12:05:00*1.34899*1.34891*1.34899*1.34891
06/17/2011 12:10:00*1.34891*1.34883*1.34917*1.34869
06/17/2011 12:15:00*1.34883*1.34947*1.34947*1.34883
06/17/2011 12:20:00*1.34947*1.34985*1.34985*1.34943
06/17/2011 12:25:00*1.34985*1.34928*1.34995*1.34928
06/17/2011 12:30:00*1.34928*1.34929*1.34939*1.34908
06/17/2011 12:35:00*1.34929*1.34879*1.3494*1.34879
06/17/2011 12:40:00*1.34879*1.34853*1.34879*1.34849
06/17/2011 12:45:00*1.34853*1.34873*1.34875*1.34845
06/17/2011 12:50:00*1.34873*1.34871*1.34875*1.34849
06/17/2011 12:55:00*1.34871*1.34855*1.34891*1.34855
06/17/2011 13:00:00*1.34855*1.34807*1.34855*1.34807
06/17/2011 13:05:00*1.34807*1.34877*1.34877*1.34803
06/17/2011 13:10:00*1.34877*1.34835*1.34877*1.34833
06/17/2011 13:15:00*1.34835*1.34857*1.34857*1.34829
06/17/2011 13:20:00*1.34857*1.34846*1.34857*1.34846
06/17/2011 13:25:00*1.34846*1.34853*1.34853*1.34826
06/17/2011 13:30:00*1.34853*1.34833*1.34853*1.34795
06/17/2011 13:35:00*1.34833*1.34813*1.34833*1.34808
06/17/2011 13:40:00*1.34813*1.34815*1.34815*1.34806
06/17/2011 13:45:00*1.34815*1.34857*1.34857*1.3479
06/17/2011 13:50:00*1.34857*1.34849*1.34867*1.34849
06/17/2011 13:55:00*1.34849*1.34859*1.34859*1.34849
06/17/2011 14:00:00*1.34859*1.34858*1.34879*1.34851
06/17/2011 14:05:00*1.34858*1.34815*1.34858*1.34799
06/17/2011 14:10:00*1.34815*1.34826*1.34849*1.34815
06/17/2011 14:15:00*1.34826*1.34797*1.34826*1.34795
06/17/2011 14:20:00*1.34797*1.34799*1.34809*1.34793
06/17/2011 14:25:00*1.34799*1.34771*1.34799*1.34771
06/17/2011 14:30:00*1.34771*1.34769*1.34775*1.34767
06/17/2011 14:35:00*1.34769*1.34758*1.34769*1.34748
06/17/2011 14:40:00*1.34758*1.34759*1.34775*1.34749
06/17/2011 14:45:00*1.34759*1.34779*1.34781*1.34733
06/17/2011 14:50:00*1.34779*1.34773*1.34799*1.34773
06/17/2011 14:55:00*1.34773*1.34841*1.34841*1.3475
06/17/2011 15:00:00*1.34841*1.34799*1.34841*1.34799
06/17/2011 15:05:00*1.34799*1.34828*1.34849*1.34799
06/17/2011 15:10:00*1.34828*1.34933*1.34933*1.34828
06/17/2011 15:15:00*1.34933*1.34926*1.34963*1.34915
06/17/2011 15:20:00*1.34926*1.34806*1.34926*1.34806
06/17/2011 15:25:00*1.34806*1.3479*1.34806*1.34767
06/17/2011 15:30:00*1.3479*1.34794*1.34826*1.3479
06/17/2011 15:35:00*1.34794*1.34791*1.34799*1.34756
06/17/2011 15:40:00*1.34791*1.34742*1.34791*1.34739
06/17/2011 15:45:00*1.34742*1.34745*1.34746*1.34704
06/17/2011 15:50:00*1.34745*1.34761*1.34773*1.34724
06/17/2011 15:55:00*1.34761*1.34752*1.34773*1.34738
06/17/2011 16:00:00*1.34752*1.34759*1.34781*1.34752
06/17/2011 16:05:00*1.34759*1.34726*1.34759*1.34726
