06/15/2011 17:05:00*1.34025*1.3396*1.34025*1.33955
06/15/2011 17:10:00*1.3396*1.34049*1.34059*1.33954
06/15/2011 17:15:00*1.34049*1.34087*1.34113*1.34049
06/15/2011 17:20:00*1.34087*1.34089*1.34089*1.34059
06/15/2011 17:25:00*1.34089*1.34061*1.34089*1.34039
06/15/2011 17:30:00*1.34061*1.34134*1.34145*1.34061
06/15/2011 17:35:00*1.34134*1.34173*1.34179*1.34134
06/15/2011 17:40:00*1.34173*1.34119*1.34173*1.34119
06/15/2011 17:45:00*1.34119*1.34119*1.34149*1.34089
06/15/2011 17:50:00*1.34119*1.34139*1.34139*1.34109
06/15/2011 17:55:00*1.34139*1.34138*1.34139*1.34053
06/15/2011 18:00:00*1.34138*1.34128*1.34139*1.34117
06/15/2011 18:05:00*1.34128*1.34105*1.3415*1.34102
06/15/2011 18:10:00*1.34105*1.34172*1.34172*1.34105
06/15/2011 18:15:00*1.34172*1.3413*1.34172*1.3413
06/15/2011 18:20:00*1.3413*1.3415*1.34154*1.3413
06/15/2011 18:25:00*1.3415*1.34119*1.3415*1.34103
06/15/2011 18:30:00*1.34119*1.34091*1.34129*1.34087
06/15/2011 18:35:00*1.34091*1.34106*1.34119*1.34091
06/15/2011 18:40:00*1.34106*1.34129*1.34129*1.34101
06/15/2011 18:45:00*1.34129*1.34129*1.34167*1.34103
06/15/2011 18:50:00*1.34129*1.34089*1.34129*1.34089
06/15/2011 18:55:00*1.34089*1.34087*1.34095*1.34065
06/15/2011 19:00:00*1.34087*1.34099*1.34109*1.34074
06/15/2011 19:05:00*1.34099*1.3406*1.34099*1.34046
06/15/2011 19:10:00*1.3406*1.34047*1.34065*1.34039
06/15/2011 19:15:00*1.34047*1.34122*1.34122*1.34047
06/15/2011 19:20:00*1.34122*1.34132*1.34179*1.34099
06/15/2011 19:25:00*1.34132*1.34121*1.34154*1.34119
06/15/2011 19:30:00*1.34121*1.34029*1.34121*1.34029
06/15/2011 19:35:00*1.34029*1.34002*1.34039*1.33993
06/15/2011 19:40:00*1.34002*1.34089*1.34089*1.34002
06/15/2011 19:45:00*1.34089*1.34093*1.34097*1.34062
06/15/2011 19:50:00*1.34093*1.33971*1.34093*1.33971
06/15/2011 19:55:00*1.33971*1.34008*1.34022*1.33971
06/15/2011 20:00:00*1.34008*1.34004*1.34041*1.34004
06/15/2011 20:05:00*1.34004*1.34047*1.34066*1.34004
06/15/2011 20:10:00*1.34047*1.34139*1.34154*1.34029
06/15/2011 20:15:00*1.34139*1.34129*1.34139*1.34114
06/15/2011 20:20:00*1.34129*1.34089*1.34129*1.34077
06/15/2011 20:25:00*1.34089*1.34102*1.34129*1.34079
06/15/2011 20:30:00*1.34102*1.34119*1.34141*1.34087
06/15/2011 20:35:00*1.34119*1.34139*1.34147*1.3411
06/15/2011 20:40:00*1.34139*1.34102*1.34139*1.34089
06/15/2011 20:45:00*1.34102*1.34099*1.34102*1.3403
06/15/2011 20:50:00*1.34099*1.34142*1.3416*1.34099
06/15/2011 20:55:00*1.34142*1.34148*1.34149*1.34129
06/15/2011 21:00:00*1.34148*1.3413*1.34164*1.34129
06/15/2011 21:05:00*1.3413*1.34115*1.34135*1.34099
06/15/2011 21:10:00*1.34115*1.34078*1.34123*1.34078
06/15/2011 21:15:00*1.34078*1.34062*1.34116*1.34062
06/15/2011 21:20:00*1.34062*1.3408*1.3408*1.34059
06/15/2011 21:25:00*1.3408*1.34189*1.34206*1.3408
06/15/2011 21:30:00*1.34189*1.34255*1.34255*1.34189
06/15/2011 21:35:00*1.34255*1.34271*1.34276*1.34255
06/15/2011 21:40:00*1.34271*1.34273*1.34273*1.34271
06/15/2011 21:45:00*1.34273*1.34276*1.34289*1.34233
06/15/2011 21:50:00*1.34276*1.34289*1.34308*1.34276
06/15/2011 21:55:00*1.34289*1.34299*1.34302*1.34288
06/15/2011 22:00:00*1.34299*1.34291*1.34306*1.34272
06/15/2011 22:05:00*1.34291*1.34294*1.34306*1.34284
06/15/2011 22:10:00*1.34294*1.34294*1.34311*1.3428
06/15/2011 22:15:00*1.34294*1.34352*1.34359*1.3427
06/15/2011 22:20:00*1.34352*1.34321*1.34361*1.34321
06/15/2011 22:25:00*1.34321*1.34237*1.34326*1.34237
06/15/2011 22:30:00*1.34237*1.34179*1.34253*1.3417
06/15/2011 22:35:00*1.34179*1.34137*1.3419*1.34137
06/15/2011 22:40:00*1.34137*1.34141*1.34142*1.34127
06/15/2011 22:45:00*1.34141*1.34074*1.34141*1.3406
06/15/2011 22:50:00*1.34074*1.34053*1.34075*1.34043
06/15/2011 22:55:00*1.34053*1.34089*1.34089*1.34053
06/15/2011 23:00:00*1.34089*1.34119*1.34119*1.3407
06/15/2011 23:05:00*1.34119*1.3413*1.34142*1.34101
06/15/2011 23:10:00*1.3413*1.3414*1.34143*1.34127
06/15/2011 23:15:00*1.3414*1.3412*1.3414*1.3412
06/15/2011 23:20:00*1.3412*1.34156*1.34156*1.34115
06/15/2011 23:25:00*1.34156*1.34171*1.34171*1.34156
06/15/2011 23:30:00*1.34171*1.34181*1.34181*1.34166
06/15/2011 23:35:00*1.34181*1.3418*1.3419*1.34162
06/15/2011 23:40:00*1.3418*1.34183*1.34191*1.34167
06/15/2011 23:45:00*1.34183*1.34151*1.34183*1.34134
06/15/2011 23:50:00*1.34151*1.3414*1.34151*1.34131
06/15/2011 23:55:00*1.3414*1.34136*1.34148*1.34131
06/16/2011 00:00:00*1.34136*1.34179*1.34179*1.34136
06/16/2011 00:05:00*1.34179*1.3419*1.34204*1.34179
06/16/2011 00:10:00*1.3419*1.3422*1.34224*1.3419
06/16/2011 00:15:00*1.3422*1.34248*1.34249*1.34213
06/16/2011 00:20:00*1.34248*1.34191*1.34248*1.34191
06/16/2011 00:25:00*1.34191*1.34242*1.34242*1.34191
06/16/2011 00:30:00*1.34242*1.34279*1.34281*1.34242
06/16/2011 00:35:00*1.34279*1.34361*1.34367*1.34279
06/16/2011 00:40:00*1.34361*1.34344*1.34361*1.34337
06/16/2011 00:45:00*1.34344*1.34229*1.3436*1.34229
06/16/2011 00:50:00*1.34229*1.34002*1.34229*1.34002
06/16/2011 00:55:00*1.34002*1.34002*1.34002*1.34002
06/16/2011 01:00:00*1.34002*1.3413*1.3413*1.34002
06/16/2011 01:05:00*1.3413*1.34109*1.3413*1.34073
06/16/2011 01:10:00*1.34109*1.34128*1.34165*1.34109
06/16/2011 01:15:00*1.34128*1.34071*1.34138*1.34071
06/16/2011 01:20:00*1.34071*1.34028*1.34073*1.34028
06/16/2011 01:25:00*1.34028*1.34039*1.34039*1.34004
06/16/2011 01:30:00*1.34039*1.34069*1.34069*1.34029
06/16/2011 01:35:00*1.34069*1.34132*1.34132*1.34069
06/16/2011 01:40:00*1.34132*1.34036*1.34149*1.34033
06/16/2011 01:45:00*1.34036*1.34085*1.34085*1.34036
06/16/2011 01:50:00*1.34085*1.34126*1.3413*1.34085
06/16/2011 01:55:00*1.34126*1.34126*1.34126*1.34126
06/16/2011 02:00:00*1.34126*1.34079*1.34126*1.34079
06/16/2011 02:05:00*1.34079*1.34079*1.34079*1.34079
06/16/2011 02:10:00*1.34079*1.34079*1.34079*1.34079
06/16/2011 02:15:00*1.34079*1.34057*1.34117*1.34049
06/16/2011 02:20:00*1.34057*1.34089*1.34089*1.34049
06/16/2011 02:25:00*1.34089*1.34079*1.34111*1.34079
06/16/2011 02:30:00*1.34079*1.34017*1.34079*1.34017
06/16/2011 02:35:00*1.34017*1.33971*1.34017*1.33971
06/16/2011 02:40:00*1.33971*1.34049*1.34049*1.33971
06/16/2011 02:45:00*1.34049*1.34083*1.34083*1.34049
06/16/2011 02:50:00*1.34083*1.34055*1.34083*1.34055
06/16/2011 02:55:00*1.34055*1.34069*1.34069*1.34047
06/16/2011 03:00:00*1.34069*1.34011*1.34069*1.34011
06/16/2011 03:05:00*1.34011*1.34119*1.34131*1.34011
06/16/2011 03:10:00*1.34119*1.34081*1.34119*1.34045
06/16/2011 03:15:00*1.34081*1.34063*1.34081*1.34063
06/16/2011 03:20:00*1.34063*1.34105*1.34105*1.34063
06/16/2011 03:25:00*1.34105*1.34001*1.34105*1.34001
06/16/2011 03:30:00*1.34001*1.33997*1.34001*1.33991
06/16/2011 03:35:00*1.33997*1.34105*1.34105*1.33997
06/16/2011 03:40:00*1.34105*1.34105*1.34105*1.34105
06/16/2011 03:45:00*1.34105*1.34117*1.34117*1.34091
06/16/2011 03:50:00*1.34117*1.34071*1.34117*1.34071
06/16/2011 03:55:00*1.34071*1.34077*1.34077*1.34071
06/16/2011 04:00:00*1.34077*1.34095*1.34095*1.34067
06/16/2011 04:05:00*1.34095*1.34095*1.34095*1.34095
06/16/2011 04:10:00*1.34095*1.34145*1.34145*1.34095
06/16/2011 04:15:00*1.34145*1.34089*1.34145*1.34088
06/16/2011 04:20:00*1.34089*1.34101*1.34101*1.34049
06/16/2011 04:25:00*1.34101*1.34071*1.34121*1.34071
06/16/2011 04:30:00*1.34071*1.34071*1.34103*1.34071
06/16/2011 04:35:00*1.34071*1.34119*1.34119*1.34071
06/16/2011 04:40:00*1.34119*1.34088*1.34119*1.34088
06/16/2011 04:45:00*1.34088*1.34129*1.34129*1.34088
06/16/2011 04:50:00*1.34129*1.34141*1.34144*1.34117
06/16/2011 04:55:00*1.34141*1.34167*1.34176*1.34141
06/16/2011 05:00:00*1.34167*1.34123*1.34167*1.34123
06/16/2011 05:05:00*1.34123*1.34185*1.34189*1.34123
06/16/2011 05:10:00*1.34185*1.34201*1.34201*1.34185
06/16/2011 05:15:00*1.34201*1.34185*1.34201*1.34169
06/16/2011 05:20:00*1.34185*1.34169*1.34185*1.34169
06/16/2011 05:25:00*1.34169*1.34179*1.34179*1.34169
06/16/2011 05:30:00*1.34179*1.34173*1.34183*1.34173
06/16/2011 05:35:00*1.34173*1.34173*1.34173*1.34173
06/16/2011 05:40:00*1.34173*1.34173*1.34173*1.34173
06/16/2011 05:45:00*1.34173*1.34029*1.34173*1.34029
06/16/2011 05:50:00*1.34029*1.34077*1.34115*1.34029
06/16/2011 05:55:00*1.34077*1.34107*1.34119*1.34077
06/16/2011 06:00:00*1.34107*1.34051*1.34107*1.34039
06/16/2011 06:05:00*1.34051*1.34051*1.34051*1.34051
06/16/2011 06:10:00*1.34051*1.34021*1.34051*1.34021
06/16/2011 06:15:00*1.34021*1.34101*1.34109*1.34021
06/16/2011 06:20:00*1.34101*1.34129*1.34129*1.34101
06/16/2011 06:25:00*1.34129*1.34086*1.34129*1.34086
06/16/2011 06:30:00*1.34086*1.34105*1.34105*1.34086
06/16/2011 06:35:00*1.34105*1.34095*1.34167*1.34095
06/16/2011 06:40:00*1.34095*1.34087*1.34095*1.34069
06/16/2011 06:45:00*1.34087*1.34087*1.34087*1.34087
06/16/2011 06:50:00*1.34087*1.34053*1.34087*1.34053
06/16/2011 06:55:00*1.34053*1.34023*1.34053*1.34001
06/16/2011 07:00:00*1.34023*1.33999*1.34023*1.33959
06/16/2011 07:05:00*1.33999*1.34069*1.34069*1.33999
06/16/2011 07:10:00*1.34069*1.34076*1.34083*1.34069
06/16/2011 07:15:00*1.34076*1.34049*1.34083*1.34049
06/16/2011 07:20:00*1.34049*1.34091*1.34091*1.34049
06/16/2011 07:25:00*1.34091*1.34087*1.34091*1.34087
06/16/2011 07:30:00*1.34087*1.34081*1.34117*1.34081
06/16/2011 07:35:00*1.34081*1.34113*1.34113*1.34081
06/16/2011 07:40:00*1.34113*1.34135*1.34135*1.34111
06/16/2011 07:45:00*1.34135*1.34199*1.34199*1.34135
06/16/2011 07:50:00*1.34199*1.34217*1.34217*1.34199
06/16/2011 07:55:00*1.34217*1.34229*1.34229*1.34217
06/16/2011 08:00:00*1.34229*1.34255*1.34261*1.34229
06/16/2011 08:05:00*1.34255*1.34255*1.34255*1.34255
06/16/2011 08:10:00*1.34255*1.34255*1.34255*1.34255
06/16/2011 08:15:00*1.34255*1.34239*1.34255*1.34239
06/16/2011 08:20:00*1.34239*1.34218*1.34239*1.34218
06/16/2011 08:25:00*1.34218*1.34303*1.34303*1.34218
06/16/2011 08:30:00*1.34303*1.34297*1.34303*1.34297
06/16/2011 08:35:00*1.34297*1.34201*1.34297*1.34171
06/16/2011 08:40:00*1.34201*1.34231*1.34231*1.34201
06/16/2011 08:45:00*1.34231*1.34251*1.34251*1.34231
06/16/2011 08:50:00*1.34251*1.34251*1.34251*1.34251
06/16/2011 08:55:00*1.34251*1.34251*1.34251*1.34251
06/16/2011 09:00:00*1.34251*1.34151*1.34251*1.34151
06/16/2011 09:05:00*1.34151*1.34291*1.34311*1.34151
06/16/2011 09:10:00*1.34291*1.34271*1.34332*1.34271
06/16/2011 09:15:00*1.34271*1.34271*1.34271*1.34271
06/16/2011 09:20:00*1.34271*1.34326*1.34326*1.34271
06/16/2011 09:25:00*1.34326*1.34329*1.34329*1.34326
06/16/2011 09:30:00*1.34329*1.34249*1.34329*1.34249
06/16/2011 09:35:00*1.34249*1.34205*1.34249*1.34205
06/16/2011 09:40:00*1.34205*1.34205*1.34205*1.34205
06/16/2011 09:45:00*1.34205*1.34205*1.34205*1.34205
06/16/2011 09:50:00*1.34205*1.34217*1.34247*1.34205
06/16/2011 09:55:00*1.34217*1.34237*1.34237*1.34217
06/16/2011 10:00:00*1.34237*1.34159*1.34237*1.34159
06/16/2011 10:05:00*1.34159*1.34159*1.34159*1.34159
06/16/2011 10:10:00*1.34159*1.34391*1.34391*1.34159
06/16/2011 10:15:00*1.34391*1.34364*1.34445*1.34364
06/16/2011 10:20:00*1.34364*1.34363*1.34367*1.34363
06/16/2011 10:25:00*1.34363*1.34363*1.34363*1.34363
06/16/2011 10:30:00*1.34363*1.34309*1.34363*1.34293
06/16/2011 10:35:00*1.34309*1.34309*1.34321*1.34309
06/16/2011 10:40:00*1.34309*1.3427*1.34309*1.3427
06/16/2011 10:45:00*1.3427*1.34197*1.3427*1.34189
06/16/2011 10:50:00*1.34197*1.34187*1.34229*1.34187
06/16/2011 10:55:00*1.34187*1.34181*1.34187*1.34181
06/16/2011 11:00:00*1.34181*1.34122*1.34181*1.34107
06/16/2011 11:05:00*1.34122*1.3413*1.34159*1.34122
06/16/2011 11:10:00*1.3413*1.34073*1.3413*1.34035
06/16/2011 11:15:00*1.34073*1.34145*1.34145*1.34073
06/16/2011 11:20:00*1.34145*1.34127*1.34145*1.34127
06/16/2011 11:25:00*1.34127*1.34221*1.34221*1.34127
06/16/2011 11:30:00*1.34221*1.34199*1.34221*1.34199
06/16/2011 11:35:00*1.34199*1.34267*1.34277*1.34199
06/16/2011 11:40:00*1.34267*1.34263*1.34281*1.34261
06/16/2011 11:45:00*1.34263*1.34231*1.34263*1.34231
06/16/2011 11:50:00*1.34231*1.34239*1.34239*1.34231
06/16/2011 11:55:00*1.34239*1.34209*1.34239*1.34209
06/16/2011 12:00:00*1.34209*1.34275*1.34287*1.34209
06/16/2011 12:05:00*1.34275*1.34209*1.34275*1.34209
06/16/2011 12:10:00*1.34209*1.34209*1.34209*1.34209
06/16/2011 12:15:00*1.34209*1.3423*1.34239*1.34209
06/16/2011 12:20:00*1.3423*1.34285*1.34285*1.3423
06/16/2011 12:25:00*1.34285*1.34248*1.34285*1.34248
06/16/2011 12:30:00*1.34248*1.34236*1.34248*1.34229
06/16/2011 12:35:00*1.34236*1.34309*1.34315*1.34236
06/16/2011 12:40:00*1.34309*1.34279*1.34309*1.34279
06/16/2011 12:45:00*1.34279*1.34231*1.34287*1.34231
06/16/2011 12:50:00*1.34231*1.34259*1.34259*1.34231
06/16/2011 12:55:00*1.34259*1.34245*1.34261*1.34245
06/16/2011 13:00:00*1.34245*1.34213*1.34245*1.34213
06/16/2011 13:05:00*1.34213*1.34235*1.34235*1.34213
06/16/2011 13:10:00*1.34235*1.34303*1.34303*1.34227
06/16/2011 13:15:00*1.34303*1.34261*1.34303*1.34245
06/16/2011 13:20:00*1.34261*1.34255*1.34279*1.34255
06/16/2011 13:25:00*1.34255*1.34273*1.34281*1.34255
06/16/2011 13:30:00*1.34273*1.34329*1.34329*1.34273
06/16/2011 13:35:00*1.34329*1.34343*1.34343*1.34315
06/16/2011 13:40:00*1.34343*1.34331*1.34343*1.34331
06/16/2011 13:45:00*1.34331*1.34383*1.34383*1.34325
06/16/2011 13:50:00*1.34383*1.34429*1.34429*1.34383
06/16/2011 13:55:00*1.34429*1.34321*1.34429*1.34321
06/16/2011 14:00:00*1.34321*1.34385*1.34385*1.34321
06/16/2011 14:05:00*1.34385*1.34442*1.34442*1.34385
06/16/2011 14:10:00*1.34442*1.34401*1.34442*1.34401
06/16/2011 14:15:00*1.34401*1.34469*1.34469*1.34401
06/16/2011 14:20:00*1.34469*1.34469*1.34497*1.34469
06/16/2011 14:25:00*1.34469*1.34501*1.34501*1.34469
06/16/2011 14:30:00*1.34501*1.34434*1.34501*1.34413
06/16/2011 14:35:00*1.34434*1.34457*1.34457*1.34434
06/16/2011 14:40:00*1.34457*1.34483*1.34516*1.34457
06/16/2011 14:45:00*1.34483*1.34457*1.34483*1.34423
06/16/2011 14:50:00*1.34457*1.34556*1.34556*1.34457
06/16/2011 14:55:00*1.34556*1.34533*1.34563*1.34533
06/16/2011 15:00:00*1.34533*1.34581*1.34581*1.34524
06/16/2011 15:05:00*1.34581*1.34485*1.34581*1.34485
06/16/2011 15:10:00*1.34485*1.34514*1.34529*1.34485
06/16/2011 15:15:00*1.34514*1.34491*1.34516*1.34491
06/16/2011 15:20:00*1.34491*1.34582*1.34597*1.34491
06/16/2011 15:25:00*1.34582*1.34609*1.34614*1.34582
06/16/2011 15:30:00*1.34609*1.34604*1.34612*1.34569
06/16/2011 15:35:00*1.34604*1.34643*1.34662*1.34604
06/16/2011 15:40:00*1.34643*1.3464*1.34664*1.34638
06/16/2011 15:45:00*1.3464*1.34556*1.3464*1.34552
06/16/2011 15:50:00*1.34556*1.34616*1.34645*1.34552
06/16/2011 15:55:00*1.34616*1.34561*1.3462*1.34561
06/16/2011 16:00:00*1.34561*1.34557*1.34561*1.34557
06/16/2011 16:05:00*1.34557*1.34581*1.34582*1.34511
06/16/2011 16:10:00*1.34581*1.3457*1.34599*1.3457
06/16/2011 16:15:00*1.3457*1.34521*1.3457*1.34502
06/16/2011 16:20:00*1.34521*1.34553*1.34598*1.34521
06/16/2011 16:25:00*1.34553*1.34532*1.34555*1.34531
06/16/2011 16:30:00*1.34532*1.34559*1.34569*1.3453
06/16/2011 16:35:00*1.34559*1.34612*1.3463*1.34559
06/16/2011 16:40:00*1.34612*1.34689*1.34689*1.34574
06/16/2011 16:45:00*1.34689*1.34669*1.34689*1.34669
06/16/2011 16:50:00*1.34669*1.34649*1.34672*1.34623
06/16/2011 16:55:00*1.34649*1.34625*1.34649*1.34609
06/16/2011 17:00:00*1.34625*1.34589*1.34649*1.34589
