06/14/2011 17:05:00*1.35102*1.35126*1.35141*1.35102
06/14/2011 17:10:00*1.35126*1.35105*1.35134*1.3508
06/14/2011 17:15:00*1.35105*1.35131*1.3519*1.35105
06/14/2011 17:20:00*1.35131*1.35188*1.35188*1.35131
06/14/2011 17:25:00*1.35188*1.3517*1.35195*1.35165
06/14/2011 17:30:00*1.3517*1.35242*1.35242*1.3517
06/14/2011 17:35:00*1.35242*1.35224*1.35242*1.35206
06/14/2011 17:40:00*1.35224*1.3524*1.35274*1.35224
06/14/2011 17:45:00*1.3524*1.35169*1.35267*1.35155
06/14/2011 17:50:00*1.35169*1.35205*1.35214*1.3516
06/14/2011 17:55:00*1.35205*1.35181*1.35205*1.35172
06/14/2011 18:00:00*1.35181*1.35194*1.35218*1.35177
06/14/2011 18:05:00*1.35194*1.35198*1.35206*1.35166
06/14/2011 18:10:00*1.35198*1.3523*1.35246*1.35178
06/14/2011 18:15:00*1.3523*1.35213*1.35233*1.35211
06/14/2011 18:20:00*1.35213*1.35184*1.35219*1.35184
06/14/2011 18:25:00*1.35184*1.35182*1.3522*1.35182
06/14/2011 18:30:00*1.35182*1.35216*1.35216*1.35176
06/14/2011 18:35:00*1.35216*1.35193*1.35219*1.35193
06/14/2011 18:40:00*1.35193*1.35182*1.35195*1.35165
06/14/2011 18:45:00*1.35182*1.35145*1.35189*1.35145
06/14/2011 18:50:00*1.35145*1.35118*1.35145*1.35094
06/14/2011 18:55:00*1.35118*1.35108*1.35129*1.35086
06/14/2011 19:00:00*1.35108*1.35101*1.35108*1.35078
06/14/2011 19:05:00*1.35101*1.35188*1.35216*1.35101
06/14/2011 19:10:00*1.35188*1.35174*1.35197*1.3516
06/14/2011 19:15:00*1.35174*1.35154*1.35179*1.35142
06/14/2011 19:20:00*1.35154*1.3513*1.35156*1.35107
06/14/2011 19:25:00*1.3513*1.35117*1.35161*1.35117
06/14/2011 19:30:00*1.35117*1.35106*1.35132*1.35106
06/14/2011 19:35:00*1.35106*1.35086*1.35112*1.35071
06/14/2011 19:40:00*1.35086*1.3502*1.35092*1.35015
06/14/2011 19:45:00*1.3502*1.35031*1.35041*1.3502
06/14/2011 19:50:00*1.35031*1.35036*1.35036*1.35013
06/14/2011 19:55:00*1.35036*1.35062*1.35072*1.35036
06/14/2011 20:00:00*1.35062*1.35077*1.35081*1.35051
06/14/2011 20:05:00*1.35077*1.34999*1.35077*1.34999
06/14/2011 20:10:00*1.34999*1.34993*1.35008*1.34979
06/14/2011 20:15:00*1.34993*1.35019*1.35019*1.34991
06/14/2011 20:20:00*1.35019*1.35009*1.35024*1.35
06/14/2011 20:25:00*1.35009*1.34982*1.35009*1.34969
06/14/2011 20:30:00*1.34982*1.35057*1.35057*1.34982
06/14/2011 20:35:00*1.35057*1.35098*1.35099*1.35039
06/14/2011 20:40:00*1.35098*1.35099*1.35109*1.35072
06/14/2011 20:45:00*1.35099*1.35113*1.35123*1.35097
06/14/2011 20:50:00*1.35113*1.35075*1.35115*1.35075
06/14/2011 20:55:00*1.35075*1.35099*1.351*1.35059
06/14/2011 21:00:00*1.35099*1.35084*1.35103*1.35084
06/14/2011 21:05:00*1.35084*1.351*1.35137*1.35084
06/14/2011 21:10:00*1.351*1.35111*1.35119*1.351
06/14/2011 21:15:00*1.35111*1.35119*1.35119*1.35099
06/14/2011 21:20:00*1.35119*1.35173*1.35173*1.35101
06/14/2011 21:25:00*1.35173*1.35178*1.35195*1.35167
06/14/2011 21:30:00*1.35178*1.3521*1.3522*1.35178
06/14/2011 21:35:00*1.3521*1.35126*1.3521*1.35126
06/14/2011 21:40:00*1.35126*1.35139*1.35139*1.35102
06/14/2011 21:45:00*1.35139*1.35095*1.35139*1.35095
06/14/2011 21:50:00*1.35095*1.35068*1.35119*1.35066
06/14/2011 21:55:00*1.35068*1.3505*1.35068*1.35034
06/14/2011 22:00:00*1.3505*1.35033*1.35068*1.35033
06/14/2011 22:05:00*1.35033*1.35009*1.35056*1.35009
06/14/2011 22:10:00*1.35009*1.35023*1.35023*1.34989
06/14/2011 22:15:00*1.35023*1.35049*1.3505*1.35023
06/14/2011 22:20:00*1.35049*1.35067*1.35081*1.35045
06/14/2011 22:25:00*1.35067*1.35054*1.3511*1.35054
06/14/2011 22:30:00*1.35054*1.35073*1.35073*1.35039
06/14/2011 22:35:00*1.35073*1.35078*1.35101*1.35073
06/14/2011 22:40:00*1.35078*1.35027*1.35078*1.35015
06/14/2011 22:45:00*1.35027*1.35024*1.35027*1.35009
06/14/2011 22:50:00*1.35024*1.35049*1.35049*1.34995
06/14/2011 22:55:00*1.35049*1.35015*1.35049*1.35007
06/14/2011 23:00:00*1.35015*1.34996*1.35038*1.34996
06/14/2011 23:05:00*1.34996*1.34719*1.34996*1.34699
06/14/2011 23:10:00*1.34719*1.34703*1.34769*1.34703
06/14/2011 23:15:00*1.34703*1.34647*1.34703*1.34609
06/14/2011 23:20:00*1.34647*1.34669*1.34679*1.34639
06/14/2011 23:25:00*1.34669*1.34709*1.34711*1.34669
06/14/2011 23:30:00*1.34709*1.34689*1.34719*1.34689
06/14/2011 23:35:00*1.34689*1.34719*1.34737*1.34689
06/14/2011 23:40:00*1.34719*1.3473*1.34739*1.34714
06/14/2011 23:45:00*1.3473*1.34731*1.34749*1.34719
06/14/2011 23:50:00*1.34731*1.34749*1.34767*1.34731
06/14/2011 23:55:00*1.34749*1.34773*1.34773*1.34739
06/15/2011 00:00:00*1.34773*1.34744*1.34788*1.34738
06/15/2011 00:05:00*1.34744*1.34721*1.34769*1.34721
06/15/2011 00:10:00*1.34721*1.34689*1.34731*1.34682
06/15/2011 00:15:00*1.34689*1.34663*1.34729*1.34659
06/15/2011 00:20:00*1.34663*1.34659*1.34685*1.34654
06/15/2011 00:25:00*1.34659*1.34689*1.34689*1.34659
06/15/2011 00:30:00*1.34689*1.34691*1.34699*1.34681
06/15/2011 00:35:00*1.34691*1.3471*1.3471*1.34689
06/15/2011 00:40:00*1.3471*1.34682*1.3472*1.34682
06/15/2011 00:45:00*1.34682*1.34709*1.34709*1.34663
06/15/2011 00:50:00*1.34709*1.3467*1.34729*1.3467
06/15/2011 00:55:00*1.3467*1.34723*1.34723*1.34662
06/15/2011 01:00:00*1.34723*1.34726*1.34726*1.34699
06/15/2011 01:05:00*1.34726*1.34663*1.34726*1.34661
06/15/2011 01:10:00*1.34663*1.34684*1.347*1.34659
06/15/2011 01:15:00*1.34684*1.34669*1.34709*1.34659
06/15/2011 01:20:00*1.34669*1.34714*1.34729*1.34669
06/15/2011 01:25:00*1.34714*1.34688*1.34714*1.34657
06/15/2011 01:30:00*1.34688*1.34671*1.34688*1.34653
06/15/2011 01:35:00*1.34671*1.34685*1.34685*1.34671
06/15/2011 01:40:00*1.34685*1.34659*1.34685*1.34655
06/15/2011 01:45:00*1.34659*1.34638*1.34659*1.34614
06/15/2011 01:50:00*1.34638*1.34638*1.34639*1.34619
06/15/2011 01:55:00*1.34638*1.34661*1.34668*1.34629
06/15/2011 02:00:00*1.34661*1.34632*1.34661*1.34632
06/15/2011 02:05:00*1.34632*1.34696*1.34696*1.34629
06/15/2011 02:10:00*1.34696*1.34649*1.34696*1.34643
06/15/2011 02:15:00*1.34649*1.34631*1.34649*1.34628
06/15/2011 02:20:00*1.34631*1.34569*1.34631*1.34559
06/15/2011 02:25:00*1.34569*1.34605*1.34605*1.34569
06/15/2011 02:30:00*1.34605*1.34605*1.34605*1.34605
06/15/2011 02:35:00*1.34605*1.34615*1.34615*1.34571
06/15/2011 02:40:00*1.34615*1.34629*1.34629*1.34615
06/15/2011 02:45:00*1.34629*1.34591*1.34629*1.34591
06/15/2011 02:50:00*1.34591*1.34519*1.34591*1.34503
06/15/2011 02:55:00*1.34519*1.34528*1.34537*1.34513
06/15/2011 03:00:00*1.34528*1.34503*1.34528*1.34503
06/15/2011 03:05:00*1.34503*1.34506*1.34506*1.34503
06/15/2011 03:10:00*1.34506*1.34387*1.34506*1.34387
06/15/2011 03:15:00*1.34387*1.34411*1.34411*1.34387
06/15/2011 03:20:00*1.34411*1.34417*1.34417*1.34411
06/15/2011 03:25:00*1.34417*1.34425*1.34437*1.34417
06/15/2011 03:30:00*1.34425*1.34371*1.34425*1.34371
06/15/2011 03:35:00*1.34371*1.34371*1.34371*1.34371
06/15/2011 03:40:00*1.34371*1.34249*1.34371*1.34249
06/15/2011 03:45:00*1.34249*1.34299*1.34309*1.34249
06/15/2011 03:50:00*1.34299*1.34283*1.34299*1.34265
06/15/2011 03:55:00*1.34283*1.34291*1.34321*1.34283
06/15/2011 04:00:00*1.34291*1.34323*1.34323*1.34283
06/15/2011 04:05:00*1.34323*1.34275*1.34323*1.34275
06/15/2011 04:10:00*1.34275*1.34247*1.34279*1.34247
06/15/2011 04:15:00*1.34247*1.34279*1.34279*1.34247
06/15/2011 04:20:00*1.34279*1.3429*1.34319*1.34279
06/15/2011 04:25:00*1.3429*1.34259*1.3429*1.34259
06/15/2011 04:30:00*1.34259*1.34269*1.34273*1.34259
06/15/2011 04:35:00*1.34269*1.34277*1.34277*1.34267
06/15/2011 04:40:00*1.34277*1.34259*1.34277*1.34259
06/15/2011 04:45:00*1.34259*1.342*1.34269*1.342
06/15/2011 04:50:00*1.342*1.34212*1.34212*1.34176
06/15/2011 04:55:00*1.34212*1.34233*1.34235*1.34204
06/15/2011 05:00:00*1.34233*1.34225*1.34233*1.34225
06/15/2011 05:05:00*1.34225*1.34225*1.34225*1.34225
06/15/2011 05:10:00*1.34225*1.34115*1.34225*1.34115
06/15/2011 05:15:00*1.34115*1.34139*1.34139*1.34115
06/15/2011 05:20:00*1.34139*1.34089*1.34139*1.34089
06/15/2011 05:25:00*1.34089*1.34121*1.34149*1.34089
06/15/2011 05:30:00*1.34121*1.34131*1.34131*1.34121
06/15/2011 05:35:00*1.34131*1.34099*1.34131*1.34099
06/15/2011 05:40:00*1.34099*1.34079*1.34099*1.34079
06/15/2011 05:45:00*1.34079*1.34027*1.34079*1.34027
06/15/2011 05:50:00*1.34027*1.34117*1.34159*1.34027
06/15/2011 05:55:00*1.34117*1.34097*1.34117*1.34089
06/15/2011 06:00:00*1.34097*1.34109*1.34119*1.34093
06/15/2011 06:05:00*1.34109*1.34065*1.34109*1.34063
06/15/2011 06:10:00*1.34065*1.34007*1.34065*1.34007
06/15/2011 06:15:00*1.34007*1.33973*1.34013*1.33973
06/15/2011 06:20:00*1.33973*1.34003*1.34015*1.33973
06/15/2011 06:25:00*1.34003*1.34009*1.34009*1.33969
06/15/2011 06:30:00*1.34009*1.34029*1.34029*1.34003
06/15/2011 06:35:00*1.34029*1.34019*1.34029*1.34019
06/15/2011 06:40:00*1.34019*1.33957*1.34037*1.33957
06/15/2011 06:45:00*1.33957*1.34029*1.34031*1.33957
06/15/2011 06:50:00*1.34029*1.34007*1.34029*1.33997
06/15/2011 06:55:00*1.34007*1.34015*1.34015*1.34004
06/15/2011 07:00:00*1.34015*1.33961*1.34015*1.33957
06/15/2011 07:05:00*1.33961*1.33929*1.33961*1.33915
06/15/2011 07:10:00*1.33929*1.33925*1.33939*1.33925
06/15/2011 07:15:00*1.33925*1.33871*1.33925*1.33843
06/15/2011 07:20:00*1.33871*1.33861*1.33871*1.33827
06/15/2011 07:25:00*1.33861*1.33923*1.33923*1.33861
06/15/2011 07:30:00*1.33923*1.33931*1.33933*1.33913
06/15/2011 07:35:00*1.33931*1.33939*1.33939*1.33911
06/15/2011 07:40:00*1.33939*1.33919*1.3394*1.33911
06/15/2011 07:45:00*1.33919*1.33885*1.33919*1.33885
06/15/2011 07:50:00*1.33885*1.33875*1.33885*1.33875
06/15/2011 07:55:00*1.33875*1.33841*1.33905*1.33841
06/15/2011 08:00:00*1.33841*1.33869*1.33869*1.33839
06/15/2011 08:05:00*1.33869*1.33849*1.33869*1.33847
06/15/2011 08:10:00*1.33849*1.3386*1.3386*1.33849
06/15/2011 08:15:00*1.3386*1.33871*1.33879*1.3386
06/15/2011 08:20:00*1.33871*1.33883*1.33883*1.33871
06/15/2011 08:25:00*1.33883*1.33907*1.33911*1.33883
06/15/2011 08:30:00*1.33907*1.33843*1.33907*1.33843
06/15/2011 08:35:00*1.33843*1.33843*1.33843*1.33843
06/15/2011 08:40:00*1.33843*1.34039*1.34039*1.33843
06/15/2011 08:45:00*1.34039*1.33925*1.34039*1.33925
06/15/2011 08:50:00*1.33925*1.33917*1.33925*1.33913
06/15/2011 08:55:00*1.33917*1.33917*1.33917*1.33917
06/15/2011 09:00:00*1.33917*1.34013*1.34013*1.33917
06/15/2011 09:05:00*1.34013*1.34005*1.34037*1.34005
06/15/2011 09:10:00*1.34005*1.34005*1.34005*1.34005
06/15/2011 09:15:00*1.34005*1.33929*1.34005*1.33929
06/15/2011 09:20:00*1.33929*1.33929*1.33929*1.33929
06/15/2011 09:25:00*1.33929*1.33979*1.33979*1.33929
06/15/2011 09:30:00*1.33979*1.33971*1.33979*1.33971
06/15/2011 09:35:00*1.33971*1.34073*1.34073*1.33971
06/15/2011 09:40:00*1.34073*1.33911*1.34073*1.33911
06/15/2011 09:45:00*1.33911*1.34005*1.34021*1.33911
06/15/2011 09:50:00*1.34005*1.33977*1.34005*1.33954
06/15/2011 09:55:00*1.33977*1.34003*1.34003*1.33977
06/15/2011 10:00:00*1.34003*1.34025*1.34025*1.34003
06/15/2011 10:05:00*1.34025*1.34043*1.34043*1.34025
06/15/2011 10:10:00*1.34043*1.33989*1.34043*1.33983
06/15/2011 10:15:00*1.33989*1.33963*1.33989*1.33963
06/15/2011 10:20:00*1.33963*1.34018*1.34018*1.33963
06/15/2011 10:25:00*1.34018*1.34015*1.34035*1.34015
06/15/2011 10:30:00*1.34015*1.33955*1.34015*1.33955
06/15/2011 10:35:00*1.33955*1.33985*1.33985*1.33955
06/15/2011 10:40:00*1.33985*1.33921*1.33985*1.33921
06/15/2011 10:45:00*1.33921*1.33929*1.33935*1.33921
06/15/2011 10:50:00*1.33929*1.33941*1.33941*1.33929
06/15/2011 10:55:00*1.33941*1.33938*1.33941*1.33938
06/15/2011 11:00:00*1.33938*1.33931*1.33969*1.33931
06/15/2011 11:05:00*1.33931*1.33862*1.33931*1.33862
06/15/2011 11:10:00*1.33862*1.33889*1.33899*1.33862
06/15/2011 11:15:00*1.33889*1.33909*1.33927*1.33889
06/15/2011 11:20:00*1.33909*1.3387*1.33909*1.3387
06/15/2011 11:25:00*1.3387*1.33918*1.33931*1.3387
06/15/2011 11:30:00*1.33918*1.33985*1.33985*1.33918
06/15/2011 11:35:00*1.33985*1.33896*1.33991*1.33896
06/15/2011 11:40:00*1.33896*1.33896*1.33896*1.33896
06/15/2011 11:45:00*1.33896*1.33809*1.33896*1.33809
06/15/2011 11:50:00*1.33809*1.338*1.33809*1.338
06/15/2011 11:55:00*1.338*1.33843*1.33849*1.338
06/15/2011 12:00:00*1.33843*1.33895*1.33895*1.33843
06/15/2011 12:05:00*1.33895*1.33895*1.33895*1.33895
06/15/2011 12:10:00*1.33895*1.33983*1.33983*1.33895
06/15/2011 12:15:00*1.33983*1.34043*1.34043*1.33983
06/15/2011 12:20:00*1.34043*1.34043*1.34043*1.34043
06/15/2011 12:25:00*1.34043*1.34234*1.34234*1.34043
06/15/2011 12:30:00*1.34234*1.3421*1.34245*1.3421
06/15/2011 12:35:00*1.3421*1.34217*1.34217*1.3421
06/15/2011 12:40:00*1.34217*1.34184*1.34221*1.34184
06/15/2011 12:45:00*1.34184*1.34127*1.34184*1.34127
06/15/2011 12:50:00*1.34127*1.34165*1.34165*1.34127
06/15/2011 12:55:00*1.34165*1.34179*1.34179*1.34141
06/15/2011 13:00:00*1.34179*1.34283*1.34283*1.34179
06/15/2011 13:05:00*1.34283*1.34285*1.34285*1.34269
06/15/2011 13:10:00*1.34285*1.34183*1.34285*1.34183
06/15/2011 13:15:00*1.34183*1.34183*1.34183*1.34183
06/15/2011 13:20:00*1.34183*1.34207*1.34209*1.34183
06/15/2011 13:25:00*1.34207*1.34161*1.34207*1.34161
06/15/2011 13:30:00*1.34161*1.34119*1.34161*1.34119
06/15/2011 13:35:00*1.34119*1.34073*1.34119*1.34073
06/15/2011 13:40:00*1.34073*1.34192*1.34192*1.34073
06/15/2011 13:45:00*1.34192*1.34117*1.34192*1.34117
06/15/2011 13:50:00*1.34117*1.34099*1.34117*1.34099
06/15/2011 13:55:00*1.34099*1.34139*1.34143*1.34091
06/15/2011 14:00:00*1.34139*1.34155*1.34155*1.34139
06/15/2011 14:05:00*1.34155*1.34073*1.34155*1.34073
06/15/2011 14:10:00*1.34073*1.34039*1.34081*1.34015
06/15/2011 14:15:00*1.34039*1.34059*1.34059*1.34028
06/15/2011 14:20:00*1.34059*1.34061*1.34061*1.34059
06/15/2011 14:25:00*1.34061*1.34131*1.34131*1.34061
06/15/2011 14:30:00*1.34131*1.34169*1.34169*1.34113
06/15/2011 14:35:00*1.34169*1.34153*1.34189*1.34145
06/15/2011 14:40:00*1.34153*1.34163*1.34163*1.34137
06/15/2011 14:45:00*1.34163*1.34129*1.34163*1.34129
06/15/2011 14:50:00*1.34129*1.34131*1.34131*1.34129
06/15/2011 14:55:00*1.34131*1.34297*1.34297*1.34131
06/15/2011 15:00:00*1.34297*1.34309*1.34317*1.34297
06/15/2011 15:05:00*1.34309*1.3437*1.3437*1.34309
06/15/2011 15:10:00*1.3437*1.34336*1.3437*1.34336
06/15/2011 15:15:00*1.34336*1.34376*1.34376*1.34336
06/15/2011 15:20:00*1.34376*1.3437*1.34385*1.34357
06/15/2011 15:25:00*1.3437*1.3429*1.3437*1.3429
06/15/2011 15:30:00*1.3429*1.34222*1.3429*1.34222
06/15/2011 15:35:00*1.34222*1.34238*1.34252*1.34222
06/15/2011 15:40:00*1.34238*1.34256*1.34256*1.34232
06/15/2011 15:45:00*1.34256*1.34199*1.34259*1.34199
06/15/2011 15:50:00*1.34199*1.34165*1.34199*1.34116
06/15/2011 15:55:00*1.34165*1.34159*1.34206*1.34159
06/15/2011 16:00:00*1.34159*1.3415*1.34159*1.34137
06/15/2011 16:05:00*1.3415*1.34101*1.3415*1.34101
06/15/2011 16:10:00*1.34101*1.34021*1.34101*1.34009
06/15/2011 16:15:00*1.34021*1.34134*1.34134*1.34021
06/15/2011 16:20:00*1.34134*1.34124*1.34151*1.3411
06/15/2011 16:25:00*1.34124*1.34119*1.34147*1.34111
06/15/2011 16:30:00*1.34119*1.34088*1.34119*1.34088
06/15/2011 16:35:00*1.34088*1.34075*1.34093*1.34045
06/15/2011 16:40:00*1.34075*1.34095*1.34102*1.34075
06/15/2011 16:45:00*1.34095*1.34021*1.34095*1.34019
06/15/2011 16:50:00*1.34021*1.34075*1.34075*1.34002
06/15/2011 16:55:00*1.34075*1.34021*1.34089*1.34021
06/15/2011 17:00:00*1.34021*1.34025*1.34039*1.33999
