06/13/2011 17:05:00*1.35909*1.359*1.35909*1.359
06/13/2011 17:10:00*1.359*1.35923*1.35936*1.359
06/13/2011 17:15:00*1.35923*1.35918*1.3594*1.35889
06/13/2011 17:20:00*1.35918*1.35892*1.35939*1.3588
06/13/2011 17:25:00*1.35892*1.35816*1.35911*1.35776
06/13/2011 17:30:00*1.35816*1.35819*1.35829*1.35779
06/13/2011 17:35:00*1.35819*1.3583*1.3583*1.35808
06/13/2011 17:40:00*1.3583*1.35829*1.35871*1.3581
06/13/2011 17:45:00*1.35829*1.35869*1.35869*1.35829
06/13/2011 17:50:00*1.35869*1.35849*1.35869*1.35839
06/13/2011 17:55:00*1.35849*1.35839*1.35849*1.35836
06/13/2011 18:00:00*1.35839*1.35837*1.35839*1.35812
06/13/2011 18:05:00*1.35837*1.3586*1.3586*1.35823
06/13/2011 18:10:00*1.3586*1.3589*1.3589*1.35841
06/13/2011 18:15:00*1.3589*1.35896*1.35896*1.35847
06/13/2011 18:20:00*1.35896*1.35892*1.35928*1.35892
06/13/2011 18:25:00*1.35892*1.35929*1.35951*1.35892
06/13/2011 18:30:00*1.35929*1.35904*1.35939*1.35889
06/13/2011 18:35:00*1.35904*1.35896*1.35911*1.35881
06/13/2011 18:40:00*1.35896*1.35839*1.35896*1.35825
06/13/2011 18:45:00*1.35839*1.35834*1.35839*1.35819
06/13/2011 18:50:00*1.35834*1.35919*1.35939*1.35834
06/13/2011 18:55:00*1.35919*1.3593*1.35935*1.35899
06/13/2011 19:00:00*1.3593*1.35904*1.3593*1.35889
06/13/2011 19:05:00*1.35904*1.35939*1.35957*1.35904
06/13/2011 19:10:00*1.35939*1.3592*1.35939*1.35906
06/13/2011 19:15:00*1.3592*1.35893*1.3592*1.35889
06/13/2011 19:20:00*1.35893*1.3591*1.3591*1.35879
06/13/2011 19:25:00*1.3591*1.35937*1.35947*1.3591
06/13/2011 19:30:00*1.35937*1.35948*1.35965*1.35935
06/13/2011 19:35:00*1.35948*1.3592*1.35959*1.35911
06/13/2011 19:40:00*1.3592*1.35909*1.35931*1.35887
06/13/2011 19:45:00*1.35909*1.35924*1.35924*1.35882
06/13/2011 19:50:00*1.35924*1.35929*1.35929*1.35899
06/13/2011 19:55:00*1.35929*1.35822*1.35929*1.35819
06/13/2011 20:00:00*1.35822*1.35808*1.35857*1.35808
06/13/2011 20:05:00*1.35808*1.35899*1.35899*1.35808
06/13/2011 20:10:00*1.35899*1.35839*1.35899*1.35839
06/13/2011 20:15:00*1.35839*1.35849*1.35849*1.35817
06/13/2011 20:20:00*1.35849*1.35899*1.35912*1.35849
06/13/2011 20:25:00*1.35899*1.35879*1.35899*1.35869
06/13/2011 20:30:00*1.35879*1.35815*1.35879*1.35812
06/13/2011 20:35:00*1.35815*1.35899*1.35899*1.35815
06/13/2011 20:40:00*1.35899*1.35923*1.35926*1.35879
06/13/2011 20:45:00*1.35923*1.35942*1.35942*1.35886
06/13/2011 20:50:00*1.35942*1.35994*1.35994*1.35941
06/13/2011 20:55:00*1.35994*1.36008*1.36013*1.35981
06/13/2011 21:00:00*1.36008*1.35999*1.36008*1.35954
06/13/2011 21:05:00*1.35999*1.3598*1.35999*1.35967
06/13/2011 21:10:00*1.3598*1.3603*1.36038*1.3598
06/13/2011 21:15:00*1.3603*1.36034*1.3605*1.36024
06/13/2011 21:20:00*1.36034*1.35979*1.36034*1.35975
06/13/2011 21:25:00*1.35979*1.35937*1.35979*1.35937
06/13/2011 21:30:00*1.35937*1.35962*1.35975*1.35937
06/13/2011 21:35:00*1.35962*1.35949*1.35984*1.35944
06/13/2011 21:40:00*1.35949*1.35933*1.35949*1.35933
06/13/2011 21:45:00*1.35933*1.35949*1.35949*1.35918
06/13/2011 21:50:00*1.35949*1.35969*1.3597*1.35939
06/13/2011 21:55:00*1.35969*1.35899*1.3597*1.35899
06/13/2011 22:00:00*1.35899*1.35811*1.35909*1.35811
06/13/2011 22:05:00*1.35811*1.35687*1.35811*1.35687
06/13/2011 22:10:00*1.35687*1.35649*1.35687*1.35642
06/13/2011 22:15:00*1.35649*1.35601*1.35699*1.35601
06/13/2011 22:20:00*1.35601*1.35614*1.35619*1.35597
06/13/2011 22:25:00*1.35614*1.35596*1.35617*1.35596
06/13/2011 22:30:00*1.35596*1.35629*1.35629*1.35579
06/13/2011 22:35:00*1.35629*1.35593*1.35639*1.35593
06/13/2011 22:40:00*1.35593*1.35579*1.35629*1.35573
06/13/2011 22:45:00*1.35579*1.35552*1.35579*1.35552
06/13/2011 22:50:00*1.35552*1.3552*1.35559*1.35508
06/13/2011 22:55:00*1.3552*1.35519*1.35536*1.35503
06/13/2011 23:00:00*1.35519*1.35571*1.35588*1.35515
06/13/2011 23:05:00*1.35571*1.35561*1.3561*1.35559
06/13/2011 23:10:00*1.35561*1.35583*1.35593*1.35559
06/13/2011 23:15:00*1.35583*1.3566*1.35667*1.35583
06/13/2011 23:20:00*1.3566*1.35656*1.3566*1.35617
06/13/2011 23:25:00*1.35656*1.35639*1.35671*1.3562
06/13/2011 23:30:00*1.35639*1.35641*1.35653*1.35614
06/13/2011 23:35:00*1.35641*1.35589*1.35641*1.35589
06/13/2011 23:40:00*1.35589*1.35578*1.35592*1.35561
06/13/2011 23:45:00*1.35578*1.35589*1.35589*1.35549
06/13/2011 23:50:00*1.35589*1.35649*1.35649*1.35589
06/13/2011 23:55:00*1.35649*1.35629*1.35649*1.35619
06/14/2011 00:00:00*1.35629*1.35627*1.35639*1.35619
06/14/2011 00:05:00*1.35627*1.35613*1.35627*1.3561
06/14/2011 00:10:00*1.35613*1.35626*1.35656*1.35613
06/14/2011 00:15:00*1.35626*1.35631*1.35659*1.35626
06/14/2011 00:20:00*1.35631*1.35623*1.35645*1.35619
06/14/2011 00:25:00*1.35623*1.3565*1.35659*1.35623
06/14/2011 00:30:00*1.3565*1.3568*1.35699*1.3565
06/14/2011 00:35:00*1.3568*1.3567*1.35708*1.35661
06/14/2011 00:40:00*1.3567*1.35689*1.35693*1.35669
06/14/2011 00:45:00*1.35689*1.35654*1.35689*1.35647
06/14/2011 00:50:00*1.35654*1.35601*1.35657*1.35601
06/14/2011 00:55:00*1.35601*1.35621*1.35621*1.35577
06/14/2011 01:00:00*1.35621*1.35633*1.35655*1.35607
06/14/2011 01:05:00*1.35633*1.35674*1.35674*1.35633
06/14/2011 01:10:00*1.35674*1.35641*1.35674*1.35619
06/14/2011 01:15:00*1.35641*1.35591*1.35647*1.35585
06/14/2011 01:20:00*1.35591*1.35589*1.35599*1.35573
06/14/2011 01:25:00*1.35589*1.35638*1.35638*1.35589
06/14/2011 01:30:00*1.35638*1.35635*1.35664*1.35621
06/14/2011 01:35:00*1.35635*1.35649*1.35649*1.35635
06/14/2011 01:40:00*1.35649*1.35668*1.35691*1.35649
06/14/2011 01:45:00*1.35668*1.35679*1.35691*1.35668
06/14/2011 01:50:00*1.35679*1.35686*1.35706*1.35679
06/14/2011 01:55:00*1.35686*1.3566*1.35686*1.3566
06/14/2011 02:00:00*1.3566*1.35679*1.35679*1.35651
06/14/2011 02:05:00*1.35679*1.35685*1.35715*1.35679
06/14/2011 02:10:00*1.35685*1.35617*1.35685*1.35593
06/14/2011 02:15:00*1.35617*1.35619*1.35625*1.35597
06/14/2011 02:20:00*1.35619*1.35629*1.35629*1.35609
06/14/2011 02:25:00*1.35629*1.35553*1.35629*1.35553
06/14/2011 02:30:00*1.35553*1.35565*1.35566*1.35553
06/14/2011 02:35:00*1.35565*1.35577*1.35577*1.35559
06/14/2011 02:40:00*1.35577*1.35609*1.35609*1.35577
06/14/2011 02:45:00*1.35609*1.35625*1.35625*1.35581
06/14/2011 02:50:00*1.35625*1.35651*1.35651*1.35625
06/14/2011 02:55:00*1.35651*1.35668*1.35669*1.3565
06/14/2011 03:00:00*1.35668*1.35651*1.35669*1.35641
06/14/2011 03:05:00*1.35651*1.35721*1.35721*1.35651
06/14/2011 03:10:00*1.35721*1.35765*1.35809*1.35721
06/14/2011 03:15:00*1.35765*1.35765*1.35765*1.35765
06/14/2011 03:20:00*1.35765*1.35852*1.35852*1.35765
06/14/2011 03:25:00*1.35852*1.35937*1.35937*1.35851
06/14/2011 03:30:00*1.35937*1.35915*1.35937*1.35915
06/14/2011 03:35:00*1.35915*1.35912*1.35915*1.35893
06/14/2011 03:40:00*1.35912*1.35935*1.35935*1.35912
06/14/2011 03:45:00*1.35935*1.35995*1.36007*1.35935
06/14/2011 03:50:00*1.35995*1.35997*1.35999*1.35991
06/14/2011 03:55:00*1.35997*1.36019*1.36019*1.35997
06/14/2011 04:00:00*1.36019*1.36009*1.36019*1.36005
06/14/2011 04:05:00*1.36009*1.36053*1.36053*1.36009
06/14/2011 04:10:00*1.36053*1.35941*1.36053*1.35927
06/14/2011 04:15:00*1.35941*1.35873*1.35941*1.35873
06/14/2011 04:20:00*1.35873*1.35893*1.35893*1.35857
06/14/2011 04:25:00*1.35893*1.35901*1.35901*1.35889
06/14/2011 04:30:00*1.35901*1.35873*1.35901*1.35869
06/14/2011 04:35:00*1.35873*1.35783*1.35873*1.35783
06/14/2011 04:40:00*1.35783*1.35819*1.35821*1.35781
06/14/2011 04:45:00*1.35819*1.35831*1.35831*1.35819
06/14/2011 04:50:00*1.35831*1.35834*1.35839*1.35831
06/14/2011 04:55:00*1.35834*1.35823*1.35839*1.35823
06/14/2011 05:00:00*1.35823*1.35699*1.35823*1.35699
06/14/2011 05:05:00*1.35699*1.35573*1.357*1.35573
06/14/2011 05:10:00*1.35573*1.35559*1.35579*1.35555
06/14/2011 05:15:00*1.35559*1.35585*1.35595*1.35557
06/14/2011 05:20:00*1.35585*1.35587*1.35588*1.35585
06/14/2011 05:25:00*1.35587*1.35599*1.35599*1.35519
06/14/2011 05:30:00*1.35599*1.35577*1.35599*1.35533
06/14/2011 05:35:00*1.35577*1.35617*1.35617*1.35577
06/14/2011 05:40:00*1.35617*1.35587*1.35617*1.35586
06/14/2011 05:45:00*1.35587*1.35559*1.35587*1.35536
06/14/2011 05:50:00*1.35559*1.35528*1.35559*1.35528
06/14/2011 05:55:00*1.35528*1.35639*1.35639*1.35528
06/14/2011 06:00:00*1.35639*1.35629*1.35639*1.35613
06/14/2011 06:05:00*1.35629*1.35613*1.35637*1.35608
06/14/2011 06:10:00*1.35613*1.35639*1.35639*1.35613
06/14/2011 06:15:00*1.35639*1.35621*1.35639*1.35621
06/14/2011 06:20:00*1.35621*1.35559*1.35627*1.35559
06/14/2011 06:25:00*1.35559*1.35569*1.35579*1.35559
06/14/2011 06:30:00*1.35569*1.35597*1.35601*1.35543
06/14/2011 06:35:00*1.35597*1.35645*1.35645*1.35597
06/14/2011 06:40:00*1.35645*1.35617*1.35645*1.35617
06/14/2011 06:45:00*1.35617*1.35589*1.35617*1.35589
06/14/2011 06:50:00*1.35589*1.35583*1.35621*1.35577
06/14/2011 06:55:00*1.35583*1.35597*1.35615*1.35583
06/14/2011 07:00:00*1.35597*1.35659*1.35659*1.35597
06/14/2011 07:05:00*1.35659*1.35603*1.35659*1.35603
06/14/2011 07:10:00*1.35603*1.35609*1.35627*1.35595
06/14/2011 07:15:00*1.35609*1.35621*1.35631*1.35595
06/14/2011 07:20:00*1.35621*1.35661*1.35661*1.35621
06/14/2011 07:25:00*1.35661*1.35602*1.35661*1.35602
06/14/2011 07:30:00*1.35602*1.35645*1.35651*1.35602
06/14/2011 07:35:00*1.35645*1.35575*1.35645*1.35573
06/14/2011 07:40:00*1.35575*1.35609*1.35619*1.35575
06/14/2011 07:45:00*1.35609*1.35621*1.35621*1.35605
06/14/2011 07:50:00*1.35621*1.35589*1.35621*1.35581
06/14/2011 07:55:00*1.35589*1.35643*1.35643*1.35589
06/14/2011 08:00:00*1.35643*1.35719*1.35735*1.35643
06/14/2011 08:05:00*1.35719*1.35719*1.35721*1.35698
06/14/2011 08:10:00*1.35719*1.35691*1.35719*1.35691
06/14/2011 08:15:00*1.35691*1.35701*1.35703*1.35691
06/14/2011 08:20:00*1.35701*1.35723*1.35723*1.35701
06/14/2011 08:25:00*1.35723*1.35669*1.35723*1.35667
06/14/2011 08:30:00*1.35669*1.35688*1.35689*1.35669
06/14/2011 08:35:00*1.35688*1.35549*1.35688*1.35549
06/14/2011 08:40:00*1.35549*1.35569*1.35569*1.35549
06/14/2011 08:45:00*1.35569*1.35519*1.35575*1.35519
06/14/2011 08:50:00*1.35519*1.35513*1.35519*1.35513
06/14/2011 08:55:00*1.35513*1.35495*1.35513*1.35495
06/14/2011 09:00:00*1.35495*1.35561*1.35561*1.35495
06/14/2011 09:05:00*1.35561*1.35568*1.35568*1.35561
06/14/2011 09:10:00*1.35568*1.35519*1.35568*1.35519
06/14/2011 09:15:00*1.35519*1.35473*1.35519*1.35473
06/14/2011 09:20:00*1.35473*1.35473*1.35473*1.35473
06/14/2011 09:25:00*1.35473*1.35509*1.35525*1.35473
06/14/2011 09:30:00*1.35509*1.35501*1.35509*1.35491
06/14/2011 09:35:00*1.35501*1.35529*1.35548*1.35501
06/14/2011 09:40:00*1.35529*1.35524*1.35529*1.35524
06/14/2011 09:45:00*1.35524*1.35569*1.35587*1.35524
06/14/2011 09:50:00*1.35569*1.35569*1.35569*1.35569
06/14/2011 09:55:00*1.35569*1.35485*1.35569*1.35485
06/14/2011 10:00:00*1.35485*1.35505*1.35549*1.35485
06/14/2011 10:05:00*1.35505*1.35466*1.35505*1.35466
06/14/2011 10:10:00*1.35466*1.35427*1.35466*1.35417
06/14/2011 10:15:00*1.35427*1.35415*1.35427*1.35415
06/14/2011 10:20:00*1.35415*1.35545*1.35545*1.35415
06/14/2011 10:25:00*1.35545*1.35573*1.35599*1.35545
06/14/2011 10:30:00*1.35573*1.35554*1.35573*1.35554
06/14/2011 10:35:00*1.35554*1.35554*1.35554*1.35554
06/14/2011 10:40:00*1.35554*1.35715*1.35715*1.35554
06/14/2011 10:45:00*1.35715*1.35657*1.35715*1.35657
06/14/2011 10:50:00*1.35657*1.35619*1.35657*1.35619
06/14/2011 10:55:00*1.35619*1.35561*1.35619*1.35561
06/14/2011 11:00:00*1.35561*1.35489*1.35561*1.35489
06/14/2011 11:05:00*1.35489*1.35395*1.35489*1.35395
06/14/2011 11:10:00*1.35395*1.35371*1.35395*1.35371
06/14/2011 11:15:00*1.35371*1.35299*1.35371*1.35291
06/14/2011 11:20:00*1.35299*1.35279*1.35308*1.35279
06/14/2011 11:25:00*1.35279*1.35321*1.35321*1.35279
06/14/2011 11:30:00*1.35321*1.35339*1.35348*1.35321
06/14/2011 11:35:00*1.35339*1.35305*1.35339*1.35305
06/14/2011 11:40:00*1.35305*1.3532*1.3532*1.35305
06/14/2011 11:45:00*1.3532*1.35359*1.35361*1.3532
06/14/2011 11:50:00*1.35359*1.35361*1.35367*1.35359
06/14/2011 11:55:00*1.35361*1.35363*1.35363*1.35355
06/14/2011 12:00:00*1.35363*1.35373*1.35389*1.35363
06/14/2011 12:05:00*1.35373*1.35381*1.35381*1.35365
06/14/2011 12:10:00*1.35381*1.35417*1.35418*1.35379
06/14/2011 12:15:00*1.35417*1.35515*1.35529*1.35417
06/14/2011 12:20:00*1.35515*1.35501*1.35525*1.35495
06/14/2011 12:25:00*1.35501*1.35485*1.35511*1.35483
06/14/2011 12:30:00*1.35485*1.35477*1.35491*1.35477
06/14/2011 12:35:00*1.35477*1.35459*1.35496*1.35451
06/14/2011 12:40:00*1.35459*1.35439*1.35459*1.35439
06/14/2011 12:45:00*1.35439*1.35429*1.35451*1.35429
06/14/2011 12:50:00*1.35429*1.35439*1.35449*1.35429
06/14/2011 12:55:00*1.35439*1.35431*1.35439*1.35429
06/14/2011 13:00:00*1.35431*1.35393*1.35431*1.35393
06/14/2011 13:05:00*1.35393*1.35359*1.35401*1.35359
06/14/2011 13:10:00*1.35359*1.35392*1.35392*1.35359
06/14/2011 13:15:00*1.35392*1.35355*1.35413*1.35355
06/14/2011 13:20:00*1.35355*1.35373*1.35389*1.35349
06/14/2011 13:25:00*1.35373*1.35347*1.35389*1.35347
06/14/2011 13:30:00*1.35347*1.35299*1.35363*1.35299
06/14/2011 13:35:00*1.35299*1.35303*1.35316*1.35299
06/14/2011 13:40:00*1.35303*1.35279*1.35329*1.35267
06/14/2011 13:45:00*1.35279*1.35289*1.35289*1.35279
06/14/2011 13:50:00*1.35289*1.35323*1.35338*1.35289
06/14/2011 13:55:00*1.35323*1.35308*1.35331*1.35307
06/14/2011 14:00:00*1.35308*1.35292*1.35308*1.35261
06/14/2011 14:05:00*1.35292*1.35313*1.35313*1.35292
06/14/2011 14:10:00*1.35313*1.35341*1.35359*1.35313
06/14/2011 14:15:00*1.35341*1.35349*1.35355*1.35331
06/14/2011 14:20:00*1.35349*1.35341*1.35349*1.35312
06/14/2011 14:25:00*1.35341*1.35313*1.35359*1.35313
06/14/2011 14:30:00*1.35313*1.35323*1.35331*1.35309
06/14/2011 14:35:00*1.35323*1.35295*1.35331*1.35293
06/14/2011 14:40:00*1.35295*1.35295*1.35333*1.35295
06/14/2011 14:45:00*1.35295*1.35319*1.35319*1.35275
06/14/2011 14:50:00*1.35319*1.35243*1.35319*1.35241
06/14/2011 14:55:00*1.35243*1.35225*1.35243*1.35223
06/14/2011 15:00:00*1.35225*1.35205*1.35225*1.35205
06/14/2011 15:05:00*1.35205*1.35196*1.35227*1.35196
06/14/2011 15:10:00*1.35196*1.35236*1.35236*1.35191
06/14/2011 15:15:00*1.35236*1.35267*1.35268*1.35231
06/14/2011 15:20:00*1.35267*1.35263*1.35285*1.35255
06/14/2011 15:25:00*1.35263*1.35219*1.35265*1.35219
06/14/2011 15:30:00*1.35219*1.35211*1.35221*1.35189
06/14/2011 15:35:00*1.35211*1.35207*1.35237*1.35207
06/14/2011 15:40:00*1.35207*1.35293*1.35316*1.35207
06/14/2011 15:45:00*1.35293*1.35313*1.35328*1.35293
06/14/2011 15:50:00*1.35313*1.35309*1.35339*1.35304
06/14/2011 15:55:00*1.35309*1.35287*1.35309*1.35284
06/14/2011 16:00:00*1.35287*1.35255*1.35287*1.35253
06/14/2011 16:05:00*1.35255*1.35229*1.35264*1.35209
06/14/2011 16:10:00*1.35229*1.35227*1.35235*1.35218
06/14/2011 16:15:00*1.35227*1.35147*1.35233*1.35147
06/14/2011 16:20:00*1.35147*1.35196*1.35196*1.35147
06/14/2011 16:25:00*1.35196*1.35168*1.35196*1.35146
06/14/2011 16:30:00*1.35168*1.35201*1.35215*1.35121
06/14/2011 16:35:00*1.35201*1.35183*1.35219*1.35176
06/14/2011 16:40:00*1.35183*1.352*1.35202*1.35177
06/14/2011 16:45:00*1.352*1.35154*1.352*1.35149
06/14/2011 16:50:00*1.35154*1.35169*1.35175*1.35154
06/14/2011 16:55:00*1.35169*1.35169*1.35195*1.35168
06/14/2011 17:00:00*1.35169*1.35102*1.35169*1.35102
