06/12/2011 17:05:00*1.35887*1.35916*1.35969*1.35887
06/12/2011 17:10:00*1.35916*1.36016*1.36016*1.35916
06/12/2011 17:15:00*1.36016*1.36037*1.36048*1.35964
06/12/2011 17:20:00*1.36037*1.36065*1.36089*1.36037
06/12/2011 17:25:00*1.36065*1.36053*1.36067*1.36053
06/12/2011 17:30:00*1.36053*1.36025*1.3609*1.35989
06/12/2011 17:35:00*1.36025*1.36024*1.36066*1.35999
06/12/2011 17:40:00*1.36024*1.3602*1.36068*1.36017
06/12/2011 17:45:00*1.3602*1.36*1.36034*1.35989
06/12/2011 17:50:00*1.36*1.36019*1.36045*1.35989
06/12/2011 17:55:00*1.36019*1.36087*1.36124*1.36014
06/12/2011 18:00:00*1.36087*1.36075*1.36096*1.36045
06/12/2011 18:05:00*1.36075*1.3595*1.36075*1.35949
06/12/2011 18:10:00*1.3595*1.3595*1.35985*1.35947
06/12/2011 18:15:00*1.3595*1.35932*1.35982*1.35931
06/12/2011 18:20:00*1.35932*1.35954*1.35961*1.35902
06/12/2011 18:25:00*1.35954*1.36058*1.36074*1.3595
06/12/2011 18:30:00*1.36058*1.3608*1.36085*1.36037
06/12/2011 18:35:00*1.3608*1.36068*1.3608*1.36028
06/12/2011 18:40:00*1.36068*1.36068*1.36134*1.36066
06/12/2011 18:45:00*1.36068*1.36067*1.3609*1.36061
06/12/2011 18:50:00*1.36067*1.36067*1.36077*1.36039
06/12/2011 18:55:00*1.36067*1.36022*1.36074*1.36022
06/12/2011 19:00:00*1.36022*1.35983*1.36025*1.35959
06/12/2011 19:05:00*1.35983*1.35947*1.36026*1.35926
06/12/2011 19:10:00*1.35947*1.36016*1.36048*1.35933
06/12/2011 19:15:00*1.36016*1.36041*1.36051*1.35986
06/12/2011 19:20:00*1.36041*1.36073*1.36089*1.36034
06/12/2011 19:25:00*1.36073*1.36076*1.36087*1.36028
06/12/2011 19:30:00*1.36076*1.36099*1.36109*1.36061
06/12/2011 19:35:00*1.36099*1.36065*1.36101*1.36065
06/12/2011 19:40:00*1.36065*1.36076*1.36076*1.36049
06/12/2011 19:45:00*1.36076*1.3606*1.36089*1.36059
06/12/2011 19:50:00*1.3606*1.36036*1.36085*1.36036
06/12/2011 19:55:00*1.36036*1.36049*1.3605*1.36014
06/12/2011 20:00:00*1.36049*1.36039*1.36049*1.35999
06/12/2011 20:05:00*1.36039*1.35989*1.36092*1.35989
06/12/2011 20:10:00*1.35989*1.35919*1.36009*1.35909
06/12/2011 20:15:00*1.35919*1.35884*1.35936*1.3586
06/12/2011 20:20:00*1.35884*1.35882*1.3592*1.35879
06/12/2011 20:25:00*1.35882*1.35921*1.35921*1.35871
06/12/2011 20:30:00*1.35921*1.35889*1.35921*1.35879
06/12/2011 20:35:00*1.35889*1.35941*1.35941*1.35885
06/12/2011 20:40:00*1.35941*1.35919*1.35959*1.35919
06/12/2011 20:45:00*1.35919*1.35909*1.35955*1.35872
06/12/2011 20:50:00*1.35909*1.359*1.35932*1.35869
06/12/2011 20:55:00*1.359*1.35881*1.35932*1.35879
06/12/2011 21:00:00*1.35881*1.35919*1.35919*1.35852
06/12/2011 21:05:00*1.35919*1.3595*1.35959*1.35911
06/12/2011 21:10:00*1.3595*1.35959*1.3598*1.35921
06/12/2011 21:15:00*1.35959*1.35995*1.36049*1.35959
06/12/2011 21:20:00*1.35995*1.3595*1.36032*1.3595
06/12/2011 21:25:00*1.3595*1.36009*1.36009*1.35939
06/12/2011 21:30:00*1.36009*1.35969*1.36029*1.35969
06/12/2011 21:35:00*1.35969*1.3594*1.35991*1.3594
06/12/2011 21:40:00*1.3594*1.35939*1.35943*1.35929
06/12/2011 21:45:00*1.35939*1.35872*1.35943*1.35868
06/12/2011 21:50:00*1.35872*1.35959*1.35959*1.3586
06/12/2011 21:55:00*1.35959*1.35951*1.35988*1.35919
06/12/2011 22:00:00*1.35951*1.35855*1.35959*1.35855
06/12/2011 22:05:00*1.35855*1.3591*1.35949*1.35855
06/12/2011 22:10:00*1.3591*1.35907*1.35928*1.35879
06/12/2011 22:15:00*1.35907*1.35919*1.35929*1.35889
06/12/2011 22:20:00*1.35919*1.35909*1.35929*1.35899
06/12/2011 22:25:00*1.35909*1.35976*1.35988*1.35909
06/12/2011 22:30:00*1.35976*1.36021*1.36039*1.35976
06/12/2011 22:35:00*1.36021*1.36009*1.36039*1.35999
06/12/2011 22:40:00*1.36009*1.36049*1.36059*1.36004
06/12/2011 22:45:00*1.36049*1.35979*1.36049*1.35975
06/12/2011 22:50:00*1.35979*1.35989*1.35989*1.35959
06/12/2011 22:55:00*1.35989*1.35999*1.36003*1.35959
06/12/2011 23:00:00*1.35999*1.35939*1.36005*1.35923
06/12/2011 23:05:00*1.35939*1.35989*1.35989*1.3589
06/12/2011 23:10:00*1.35989*1.36039*1.36042*1.35989
06/12/2011 23:15:00*1.36039*1.36017*1.36041*1.3601
06/12/2011 23:20:00*1.36017*1.36031*1.36038*1.36017
06/12/2011 23:25:00*1.36031*1.36069*1.36069*1.36029
06/12/2011 23:30:00*1.36069*1.36084*1.36085*1.3606
06/12/2011 23:35:00*1.36084*1.36017*1.36084*1.36017
06/12/2011 23:40:00*1.36017*1.3601*1.36044*1.35989
06/12/2011 23:45:00*1.3601*1.36039*1.3604*1.36001
06/12/2011 23:50:00*1.36039*1.3607*1.3607*1.36029
06/12/2011 23:55:00*1.3607*1.36009*1.3607*1.36009
06/13/2011 00:00:00*1.36009*1.36031*1.36037*1.36004
06/13/2011 00:05:00*1.36031*1.3606*1.3606*1.36023
06/13/2011 00:10:00*1.3606*1.36043*1.36072*1.36043
06/13/2011 00:15:00*1.36043*1.36071*1.36079*1.36043
06/13/2011 00:20:00*1.36071*1.36071*1.36083*1.36042
06/13/2011 00:25:00*1.36071*1.36039*1.36077*1.36039
06/13/2011 00:30:00*1.36039*1.36049*1.36049*1.36019
06/13/2011 00:35:00*1.36049*1.36073*1.36079*1.36042
06/13/2011 00:40:00*1.36073*1.36079*1.36079*1.36052
06/13/2011 00:45:00*1.36079*1.36084*1.36105*1.36079
06/13/2011 00:50:00*1.36084*1.36091*1.36129*1.36084
06/13/2011 00:55:00*1.36091*1.36071*1.36091*1.36065
06/13/2011 01:00:00*1.36071*1.36054*1.36071*1.36048
06/13/2011 01:05:00*1.36054*1.3604*1.36054*1.36013
06/13/2011 01:10:00*1.3604*1.35999*1.3604*1.35979
06/13/2011 01:15:00*1.35999*1.35979*1.35999*1.35974
06/13/2011 01:20:00*1.35979*1.35999*1.36029*1.35979
06/13/2011 01:25:00*1.35999*1.36044*1.36044*1.35996
06/13/2011 01:30:00*1.36044*1.35999*1.36044*1.35999
06/13/2011 01:35:00*1.35999*1.36003*1.36019*1.35993
06/13/2011 01:40:00*1.36003*1.35999*1.36032*1.35999
06/13/2011 01:45:00*1.35999*1.3602*1.3602*1.35992
06/13/2011 01:50:00*1.3602*1.35979*1.3602*1.35979
06/13/2011 01:55:00*1.35979*1.35966*1.35996*1.35964
06/13/2011 02:00:00*1.35966*1.35909*1.35968*1.35909
06/13/2011 02:05:00*1.35909*1.35893*1.35909*1.35873
06/13/2011 02:10:00*1.35893*1.35889*1.35905*1.35889
06/13/2011 02:15:00*1.35889*1.35935*1.35949*1.35889
06/13/2011 02:20:00*1.35935*1.35893*1.35935*1.35875
06/13/2011 02:25:00*1.35893*1.35879*1.35895*1.35863
06/13/2011 02:30:00*1.35879*1.35895*1.35901*1.35877
06/13/2011 02:35:00*1.35895*1.35919*1.35923*1.35895
06/13/2011 02:40:00*1.35919*1.35943*1.35963*1.35919
06/13/2011 02:45:00*1.35943*1.35909*1.35943*1.35907
06/13/2011 02:50:00*1.35909*1.35893*1.35909*1.35893
06/13/2011 02:55:00*1.35893*1.35915*1.35922*1.35893
06/13/2011 03:00:00*1.35915*1.35878*1.35915*1.35875
06/13/2011 03:05:00*1.35878*1.35875*1.35878*1.35871
06/13/2011 03:10:00*1.35875*1.35793*1.35875*1.35793
06/13/2011 03:15:00*1.35793*1.35773*1.35793*1.35773
06/13/2011 03:20:00*1.35773*1.35851*1.35885*1.35773
06/13/2011 03:25:00*1.35851*1.35865*1.35865*1.35851
06/13/2011 03:30:00*1.35865*1.35857*1.35893*1.35855
06/13/2011 03:35:00*1.35857*1.35893*1.35893*1.35857
06/13/2011 03:40:00*1.35893*1.35877*1.35893*1.35877
06/13/2011 03:45:00*1.35877*1.35885*1.35885*1.35865
06/13/2011 03:50:00*1.35885*1.35923*1.35923*1.35859
06/13/2011 03:55:00*1.35923*1.35923*1.35923*1.35923
06/13/2011 04:00:00*1.35923*1.35919*1.35925*1.35913
06/13/2011 04:05:00*1.35919*1.35849*1.35922*1.35849
06/13/2011 04:10:00*1.35849*1.35861*1.35861*1.35849
06/13/2011 04:15:00*1.35861*1.35841*1.35875*1.35841
06/13/2011 04:20:00*1.35841*1.35884*1.35899*1.35841
06/13/2011 04:25:00*1.35884*1.35897*1.35901*1.35884
06/13/2011 04:30:00*1.35897*1.35911*1.35911*1.35897
06/13/2011 04:35:00*1.35911*1.35871*1.3592*1.35871
06/13/2011 04:40:00*1.35871*1.35907*1.35917*1.35863
06/13/2011 04:45:00*1.35907*1.35881*1.35907*1.35869
06/13/2011 04:50:00*1.35881*1.35795*1.35881*1.35785
06/13/2011 04:55:00*1.35795*1.35821*1.35821*1.35783
06/13/2011 05:00:00*1.35821*1.35857*1.35857*1.35814
06/13/2011 05:05:00*1.35857*1.35858*1.35891*1.35857
06/13/2011 05:10:00*1.35858*1.35759*1.35858*1.35759
06/13/2011 05:15:00*1.35759*1.35827*1.35827*1.35759
06/13/2011 05:20:00*1.35827*1.35839*1.35839*1.35827
06/13/2011 05:25:00*1.35839*1.35817*1.35839*1.35812
06/13/2011 05:30:00*1.35817*1.35777*1.35817*1.35777
06/13/2011 05:35:00*1.35777*1.35803*1.35805*1.35777
06/13/2011 05:40:00*1.35803*1.35835*1.35835*1.35803
06/13/2011 05:45:00*1.35835*1.35839*1.35848*1.35835
06/13/2011 05:50:00*1.35839*1.35867*1.35867*1.35837
06/13/2011 05:55:00*1.35867*1.35888*1.35895*1.35843
06/13/2011 06:00:00*1.35888*1.35883*1.35889*1.35881
06/13/2011 06:05:00*1.35883*1.35879*1.35893*1.35876
06/13/2011 06:10:00*1.35879*1.35865*1.35879*1.3585
06/13/2011 06:15:00*1.35865*1.35864*1.35865*1.35851
06/13/2011 06:20:00*1.35864*1.35839*1.35865*1.35839
06/13/2011 06:25:00*1.35839*1.35793*1.35869*1.35793
06/13/2011 06:30:00*1.35793*1.35803*1.35803*1.35779
06/13/2011 06:35:00*1.35803*1.35763*1.35803*1.35738
06/13/2011 06:40:00*1.35763*1.3572*1.35763*1.3572
06/13/2011 06:45:00*1.3572*1.35797*1.35797*1.3572
06/13/2011 06:50:00*1.35797*1.35823*1.35829*1.35797
06/13/2011 06:55:00*1.35823*1.35898*1.35911*1.35823
06/13/2011 07:00:00*1.35898*1.35929*1.35929*1.35898
06/13/2011 07:05:00*1.35929*1.35949*1.35959*1.35929
06/13/2011 07:10:00*1.35949*1.3604*1.36053*1.35949
06/13/2011 07:15:00*1.3604*1.36053*1.36057*1.36009
06/13/2011 07:20:00*1.36053*1.36067*1.36067*1.36053
06/13/2011 07:25:00*1.36067*1.36043*1.36073*1.36043
06/13/2011 07:30:00*1.36043*1.36017*1.36055*1.36013
06/13/2011 07:35:00*1.36017*1.3604*1.3604*1.36017
06/13/2011 07:40:00*1.3604*1.36017*1.3604*1.36017
06/13/2011 07:45:00*1.36017*1.36013*1.36019*1.36011
06/13/2011 07:50:00*1.36013*1.35971*1.36013*1.35965
06/13/2011 07:55:00*1.35971*1.35989*1.35994*1.35965
06/13/2011 08:00:00*1.35989*1.35985*1.35991*1.35983
06/13/2011 08:05:00*1.35985*1.3595*1.35985*1.3595
06/13/2011 08:10:00*1.3595*1.35945*1.35959*1.35939
06/13/2011 08:15:00*1.35945*1.35836*1.35945*1.35836
06/13/2011 08:20:00*1.35836*1.35885*1.35885*1.35836
06/13/2011 08:25:00*1.35885*1.35881*1.35889*1.35881
06/13/2011 08:30:00*1.35881*1.35859*1.35881*1.35859
06/13/2011 08:35:00*1.35859*1.35903*1.35909*1.35856
06/13/2011 08:40:00*1.35903*1.35899*1.35917*1.35899
06/13/2011 08:45:00*1.35899*1.35867*1.35931*1.35867
06/13/2011 08:50:00*1.35867*1.35868*1.35871*1.35867
06/13/2011 08:55:00*1.35868*1.35869*1.35869*1.35861
06/13/2011 09:00:00*1.35869*1.35869*1.35869*1.35869
06/13/2011 09:05:00*1.35869*1.35915*1.35923*1.35869
06/13/2011 09:10:00*1.35915*1.35971*1.35971*1.35915
06/13/2011 09:15:00*1.35971*1.35985*1.35985*1.35969
06/13/2011 09:20:00*1.35985*1.35979*1.35985*1.35969
06/13/2011 09:25:00*1.35979*1.35979*1.3599*1.35973
06/13/2011 09:30:00*1.35979*1.35968*1.35979*1.35968
06/13/2011 09:35:00*1.35968*1.35929*1.35968*1.35929
06/13/2011 09:40:00*1.35929*1.35943*1.35943*1.35929
06/13/2011 09:45:00*1.35943*1.35943*1.35943*1.35943
06/13/2011 09:50:00*1.35943*1.35959*1.35959*1.35943
06/13/2011 09:55:00*1.35959*1.35993*1.35993*1.35959
06/13/2011 10:00:00*1.35993*1.36011*1.36011*1.35993
06/13/2011 10:05:00*1.36011*1.36011*1.36011*1.36011
06/13/2011 10:10:00*1.36011*1.36055*1.36055*1.36011
06/13/2011 10:15:00*1.36055*1.36111*1.36111*1.36055
06/13/2011 10:20:00*1.36111*1.36091*1.36117*1.36091
06/13/2011 10:25:00*1.36091*1.36097*1.36123*1.36069
06/13/2011 10:30:00*1.36097*1.36087*1.36097*1.36077
06/13/2011 10:35:00*1.36087*1.36127*1.36127*1.36085
06/13/2011 10:40:00*1.36127*1.36153*1.36153*1.36127
06/13/2011 10:45:00*1.36153*1.36169*1.36171*1.36153
06/13/2011 10:50:00*1.36169*1.36097*1.36169*1.36097
06/13/2011 10:55:00*1.36097*1.36097*1.36097*1.36097
06/13/2011 11:00:00*1.36097*1.36058*1.36097*1.36027
06/13/2011 11:05:00*1.36058*1.36048*1.36058*1.36023
06/13/2011 11:10:00*1.36048*1.35998*1.36048*1.35998
06/13/2011 11:15:00*1.35998*1.35998*1.35998*1.35998
06/13/2011 11:20:00*1.35998*1.35977*1.35998*1.35977
06/13/2011 11:25:00*1.35977*1.35969*1.35977*1.35969
06/13/2011 11:30:00*1.35969*1.36009*1.36009*1.35969
06/13/2011 11:35:00*1.36009*1.36005*1.36009*1.35989
06/13/2011 11:40:00*1.36005*1.35999*1.36009*1.35988
06/13/2011 11:45:00*1.35999*1.35999*1.36011*1.35999
06/13/2011 11:50:00*1.35999*1.36113*1.36119*1.35999
06/13/2011 11:55:00*1.36113*1.36074*1.36124*1.36072
06/13/2011 12:00:00*1.36074*1.36023*1.36074*1.36023
06/13/2011 12:05:00*1.36023*1.36039*1.36046*1.36023
06/13/2011 12:10:00*1.36039*1.36051*1.36051*1.36038
06/13/2011 12:15:00*1.36051*1.36069*1.36075*1.36051
06/13/2011 12:20:00*1.36069*1.36072*1.36072*1.36063
06/13/2011 12:25:00*1.36072*1.36041*1.36072*1.36041
06/13/2011 12:30:00*1.36041*1.36061*1.36079*1.36041
06/13/2011 12:35:00*1.36061*1.36061*1.36061*1.36061
06/13/2011 12:40:00*1.36061*1.36097*1.36148*1.36061
06/13/2011 12:45:00*1.36097*1.36103*1.36103*1.36069
06/13/2011 12:50:00*1.36103*1.36095*1.36105*1.36068
06/13/2011 12:55:00*1.36095*1.36093*1.36095*1.36093
06/13/2011 13:00:00*1.36093*1.36135*1.36135*1.36087
06/13/2011 13:05:00*1.36135*1.36121*1.36163*1.36121
06/13/2011 13:10:00*1.36121*1.36131*1.36148*1.36121
06/13/2011 13:15:00*1.36131*1.36195*1.36195*1.36131
06/13/2011 13:20:00*1.36195*1.36161*1.36235*1.36161
06/13/2011 13:25:00*1.36161*1.36187*1.36195*1.36161
06/13/2011 13:30:00*1.36187*1.36153*1.36187*1.36153
06/13/2011 13:35:00*1.36153*1.36155*1.36173*1.36151
06/13/2011 13:40:00*1.36155*1.36151*1.36175*1.36141
06/13/2011 13:45:00*1.36151*1.36139*1.36159*1.36139
06/13/2011 13:50:00*1.36139*1.36207*1.36207*1.36139
06/13/2011 13:55:00*1.36207*1.36197*1.36207*1.36197
06/13/2011 14:00:00*1.36197*1.36093*1.36197*1.36093
06/13/2011 14:05:00*1.36093*1.36003*1.36093*1.36003
06/13/2011 14:10:00*1.36003*1.35859*1.36003*1.35859
06/13/2011 14:15:00*1.35859*1.35819*1.35859*1.35787
06/13/2011 14:20:00*1.35819*1.35785*1.35819*1.35785
06/13/2011 14:25:00*1.35785*1.35819*1.35829*1.35785
06/13/2011 14:30:00*1.35819*1.35781*1.35831*1.35779
06/13/2011 14:35:00*1.35781*1.35859*1.35859*1.35781
06/13/2011 14:40:00*1.35859*1.35859*1.35859*1.35859
06/13/2011 14:45:00*1.35859*1.35813*1.35859*1.35813
06/13/2011 14:50:00*1.35813*1.35748*1.35813*1.35743
06/13/2011 14:55:00*1.35748*1.35629*1.35748*1.35629
06/13/2011 15:00:00*1.35629*1.35638*1.35646*1.35629
06/13/2011 15:05:00*1.35638*1.35689*1.35714*1.35638
06/13/2011 15:10:00*1.35689*1.35712*1.35712*1.35633
06/13/2011 15:15:00*1.35712*1.3574*1.3574*1.35699
06/13/2011 15:20:00*1.3574*1.35735*1.35751*1.35735
06/13/2011 15:25:00*1.35735*1.35746*1.35775*1.35724
06/13/2011 15:30:00*1.35746*1.35701*1.35758*1.35701
06/13/2011 15:35:00*1.35701*1.35756*1.35756*1.35701
06/13/2011 15:40:00*1.35756*1.35795*1.35795*1.35756
06/13/2011 15:45:00*1.35795*1.35895*1.35895*1.35795
06/13/2011 15:50:00*1.35895*1.3587*1.35905*1.3587
06/13/2011 15:55:00*1.3587*1.35876*1.35889*1.35856
06/13/2011 16:00:00*1.35876*1.35946*1.35949*1.35876
06/13/2011 16:05:00*1.35946*1.35941*1.35955*1.35941
06/13/2011 16:10:00*1.35941*1.35845*1.35941*1.35845
06/13/2011 16:15:00*1.35845*1.35891*1.35891*1.35839
06/13/2011 16:20:00*1.35891*1.35889*1.35907*1.35857
06/13/2011 16:25:00*1.35889*1.35869*1.359*1.35869
06/13/2011 16:30:00*1.35869*1.35943*1.35946*1.35862
06/13/2011 16:35:00*1.35943*1.35893*1.3596*1.35893
06/13/2011 16:40:00*1.35893*1.35911*1.35911*1.35893
06/13/2011 16:45:00*1.35911*1.35939*1.35943*1.35911
06/13/2011 16:50:00*1.35939*1.35921*1.35951*1.35899
06/13/2011 16:55:00*1.35921*1.35957*1.35957*1.35916
06/13/2011 17:00:00*1.35957*1.35909*1.35957*1.35899
