06/09/2011 17:05:00*1.36499*1.36491*1.36499*1.36449
06/09/2011 17:10:00*1.36491*1.36465*1.36528*1.36461
06/09/2011 17:15:00*1.36465*1.36473*1.36487*1.36462
06/09/2011 17:20:00*1.36473*1.36319*1.36521*1.36319
06/09/2011 17:25:00*1.36319*1.36429*1.36429*1.36319
06/09/2011 17:30:00*1.36429*1.36439*1.36458*1.36429
06/09/2011 17:35:00*1.36439*1.36439*1.36449*1.36439
06/09/2011 17:40:00*1.36439*1.3643*1.36459*1.3643
06/09/2011 17:45:00*1.3643*1.36519*1.36519*1.3643
06/09/2011 17:50:00*1.36519*1.36456*1.36527*1.36456
06/09/2011 17:55:00*1.36456*1.36532*1.36532*1.36456
06/09/2011 18:00:00*1.36532*1.36533*1.36552*1.36524
06/09/2011 18:05:00*1.36533*1.36546*1.36581*1.36521
06/09/2011 18:10:00*1.36546*1.36545*1.36548*1.36528
06/09/2011 18:15:00*1.36545*1.36543*1.36545*1.36531
06/09/2011 18:20:00*1.36543*1.36539*1.36568*1.36535
06/09/2011 18:25:00*1.36539*1.36533*1.36553*1.36533
06/09/2011 18:30:00*1.36533*1.3655*1.36559*1.36533
06/09/2011 18:35:00*1.3655*1.36519*1.3655*1.36501
06/09/2011 18:40:00*1.36519*1.36509*1.36524*1.36475
06/09/2011 18:45:00*1.36509*1.36518*1.36548*1.36509
06/09/2011 18:50:00*1.36518*1.36562*1.36562*1.36518
06/09/2011 18:55:00*1.36562*1.36616*1.36616*1.36561
06/09/2011 19:00:00*1.36616*1.36584*1.36616*1.36575
06/09/2011 19:05:00*1.36584*1.36564*1.36584*1.3653
06/09/2011 19:10:00*1.36564*1.36547*1.36585*1.36536
06/09/2011 19:15:00*1.36547*1.36539*1.36552*1.36529
06/09/2011 19:20:00*1.36539*1.36559*1.3656*1.36536
06/09/2011 19:25:00*1.36559*1.36531*1.3656*1.36531
06/09/2011 19:30:00*1.36531*1.36509*1.36549*1.36501
06/09/2011 19:35:00*1.36509*1.36575*1.36582*1.36509
06/09/2011 19:40:00*1.36575*1.3655*1.36575*1.36542
06/09/2011 19:45:00*1.3655*1.36584*1.36584*1.36545
06/09/2011 19:50:00*1.36584*1.3658*1.36619*1.36573
06/09/2011 19:55:00*1.3658*1.36605*1.36652*1.36572
06/09/2011 20:00:00*1.36605*1.36651*1.36676*1.36605
06/09/2011 20:05:00*1.36651*1.36629*1.36669*1.36619
06/09/2011 20:10:00*1.36629*1.36649*1.36649*1.36618
06/09/2011 20:15:00*1.36649*1.36629*1.36649*1.36624
06/09/2011 20:20:00*1.36629*1.36619*1.36629*1.36609
06/09/2011 20:25:00*1.36619*1.36591*1.36628*1.36591
06/09/2011 20:30:00*1.36591*1.3661*1.36619*1.36591
06/09/2011 20:35:00*1.3661*1.36617*1.36622*1.36586
06/09/2011 20:40:00*1.36617*1.36652*1.36669*1.36593
06/09/2011 20:45:00*1.36652*1.36699*1.36699*1.36652
06/09/2011 20:50:00*1.36699*1.36699*1.36699*1.36649
06/09/2011 20:55:00*1.36699*1.36717*1.36728*1.36692
06/09/2011 21:00:00*1.36717*1.36679*1.36717*1.3667
06/09/2011 21:05:00*1.36679*1.36654*1.36679*1.36639
06/09/2011 21:10:00*1.36654*1.36639*1.36654*1.36619
06/09/2011 21:15:00*1.36639*1.36649*1.36657*1.36639
06/09/2011 21:20:00*1.36649*1.36639*1.36659*1.36639
06/09/2011 21:25:00*1.36639*1.36612*1.36639*1.3656
06/09/2011 21:30:00*1.36612*1.36548*1.36612*1.36519
06/09/2011 21:35:00*1.36548*1.36569*1.36589*1.36548
06/09/2011 21:40:00*1.36569*1.36589*1.36599*1.36569
06/09/2011 21:45:00*1.36589*1.36612*1.36619*1.36579
06/09/2011 21:50:00*1.36612*1.36639*1.36639*1.36609
06/09/2011 21:55:00*1.36639*1.3666*1.36672*1.36636
06/09/2011 22:00:00*1.3666*1.36639*1.3666*1.36629
06/09/2011 22:05:00*1.36639*1.3666*1.36681*1.36639
06/09/2011 22:10:00*1.3666*1.36656*1.36699*1.36651
06/09/2011 22:15:00*1.36656*1.36649*1.36662*1.36629
06/09/2011 22:20:00*1.36649*1.36681*1.36683*1.36636
06/09/2011 22:25:00*1.36681*1.36719*1.36739*1.36681
06/09/2011 22:30:00*1.36719*1.36776*1.36799*1.36719
06/09/2011 22:35:00*1.36776*1.36749*1.36789*1.36739
06/09/2011 22:40:00*1.36749*1.36753*1.3677*1.36729
06/09/2011 22:45:00*1.36753*1.36731*1.36773*1.36731
06/09/2011 22:50:00*1.36731*1.36769*1.36769*1.36731
06/09/2011 22:55:00*1.36769*1.36749*1.36769*1.36731
06/09/2011 23:00:00*1.36749*1.36769*1.36786*1.36742
06/09/2011 23:05:00*1.36769*1.36717*1.36769*1.36679
06/09/2011 23:10:00*1.36717*1.36696*1.36745*1.36672
06/09/2011 23:15:00*1.36696*1.36697*1.36698*1.36676
06/09/2011 23:20:00*1.36697*1.3664*1.36719*1.36639
06/09/2011 23:25:00*1.3664*1.36679*1.36679*1.3664
06/09/2011 23:30:00*1.36679*1.36669*1.36679*1.36659
06/09/2011 23:35:00*1.36669*1.36679*1.36689*1.36659
06/09/2011 23:40:00*1.36679*1.36709*1.36719*1.36661
06/09/2011 23:45:00*1.36709*1.36673*1.36709*1.36673
06/09/2011 23:50:00*1.36673*1.36699*1.36704*1.36664
06/09/2011 23:55:00*1.36699*1.3669*1.36704*1.36687
06/10/2011 00:00:00*1.3669*1.36788*1.36788*1.36686
06/10/2011 00:05:00*1.36788*1.36763*1.36808*1.36756
06/10/2011 00:10:00*1.36763*1.36768*1.36797*1.36749
06/10/2011 00:15:00*1.36768*1.36729*1.3679*1.36722
06/10/2011 00:20:00*1.36729*1.36759*1.36769*1.36725
06/10/2011 00:25:00*1.36759*1.36729*1.36759*1.36719
06/10/2011 00:30:00*1.36729*1.36779*1.36779*1.36709
06/10/2011 00:35:00*1.36779*1.36789*1.36858*1.36773
06/10/2011 00:40:00*1.36789*1.36819*1.36819*1.36769
06/10/2011 00:45:00*1.36819*1.36809*1.36819*1.36792
06/10/2011 00:50:00*1.36809*1.36782*1.36809*1.36772
06/10/2011 00:55:00*1.36782*1.36769*1.36782*1.36751
06/10/2011 01:00:00*1.36769*1.36779*1.36779*1.36739
06/10/2011 01:05:00*1.36779*1.3677*1.36789*1.36755
06/10/2011 01:10:00*1.3677*1.3681*1.36839*1.3677
06/10/2011 01:15:00*1.3681*1.36821*1.36836*1.36802
06/10/2011 01:20:00*1.36821*1.36781*1.36821*1.36768
06/10/2011 01:25:00*1.36781*1.36763*1.36781*1.36747
06/10/2011 01:30:00*1.36763*1.36779*1.36779*1.36759
06/10/2011 01:35:00*1.36779*1.36749*1.36779*1.3674
06/10/2011 01:40:00*1.36749*1.36749*1.36769*1.36749
06/10/2011 01:45:00*1.36749*1.36759*1.36759*1.36739
06/10/2011 01:50:00*1.36759*1.36751*1.36769*1.36739
06/10/2011 01:55:00*1.36751*1.36759*1.36769*1.36749
06/10/2011 02:00:00*1.36759*1.36768*1.36787*1.36749
06/10/2011 02:05:00*1.36768*1.36733*1.36768*1.36719
06/10/2011 02:10:00*1.36733*1.36741*1.36754*1.36729
06/10/2011 02:15:00*1.36741*1.36636*1.36741*1.36624
06/10/2011 02:20:00*1.36636*1.36679*1.36679*1.36609
06/10/2011 02:25:00*1.36679*1.36589*1.36679*1.36569
06/10/2011 02:30:00*1.36589*1.36639*1.36639*1.36579
06/10/2011 02:35:00*1.36639*1.36629*1.36639*1.36598
06/10/2011 02:40:00*1.36629*1.36631*1.36649*1.36599
06/10/2011 02:45:00*1.36631*1.36618*1.36631*1.36591
06/10/2011 02:50:00*1.36618*1.36569*1.36618*1.36559
06/10/2011 02:55:00*1.36569*1.36559*1.3659*1.36559
06/10/2011 03:00:00*1.36559*1.36583*1.36594*1.3654
06/10/2011 03:05:00*1.36583*1.36633*1.36633*1.36583
06/10/2011 03:10:00*1.36633*1.3668*1.3668*1.36631
06/10/2011 03:15:00*1.3668*1.36623*1.3668*1.36622
06/10/2011 03:20:00*1.36623*1.36573*1.36629*1.36573
06/10/2011 03:25:00*1.36573*1.36469*1.36573*1.36469
06/10/2011 03:30:00*1.36469*1.36368*1.36469*1.36362
06/10/2011 03:35:00*1.36368*1.36369*1.36379*1.36368
06/10/2011 03:40:00*1.36369*1.36312*1.36369*1.36312
06/10/2011 03:45:00*1.36312*1.36325*1.36348*1.36312
06/10/2011 03:50:00*1.36325*1.36365*1.3637*1.36325
06/10/2011 03:55:00*1.36365*1.36332*1.36365*1.3632
06/10/2011 04:00:00*1.36332*1.363*1.36339*1.36255
06/10/2011 04:05:00*1.363*1.36322*1.36322*1.36292
06/10/2011 04:10:00*1.36322*1.36299*1.36322*1.36279
06/10/2011 04:15:00*1.36299*1.363*1.36339*1.36291
06/10/2011 04:20:00*1.363*1.36373*1.36379*1.363
06/10/2011 04:25:00*1.36373*1.36333*1.36373*1.36331
06/10/2011 04:30:00*1.36333*1.36279*1.36333*1.36279
06/10/2011 04:35:00*1.36279*1.36219*1.36293*1.36213
06/10/2011 04:40:00*1.36219*1.36235*1.3625*1.36207
06/10/2011 04:45:00*1.36235*1.36189*1.36239*1.36189
06/10/2011 04:50:00*1.36189*1.3622*1.36239*1.36189
06/10/2011 04:55:00*1.3622*1.36259*1.36288*1.3622
06/10/2011 05:00:00*1.36259*1.36214*1.36259*1.36197
06/10/2011 05:05:00*1.36214*1.36242*1.36242*1.36214
06/10/2011 05:10:00*1.36242*1.36249*1.36249*1.3624
06/10/2011 05:15:00*1.36249*1.36204*1.36257*1.36204
06/10/2011 05:20:00*1.36204*1.36209*1.36239*1.36204
06/10/2011 05:25:00*1.36209*1.36249*1.36269*1.36209
06/10/2011 05:30:00*1.36249*1.36279*1.36279*1.36249
06/10/2011 05:35:00*1.36279*1.36233*1.36289*1.36209
06/10/2011 05:40:00*1.36233*1.36269*1.36269*1.36207
06/10/2011 05:45:00*1.36269*1.36271*1.36285*1.36264
06/10/2011 05:50:00*1.36271*1.36207*1.36271*1.36207
06/10/2011 05:55:00*1.36207*1.36261*1.36261*1.36205
06/10/2011 06:00:00*1.36261*1.3628*1.36299*1.36261
06/10/2011 06:05:00*1.3628*1.36259*1.36289*1.36259
06/10/2011 06:10:00*1.36259*1.36189*1.36266*1.36189
06/10/2011 06:15:00*1.36189*1.36138*1.36189*1.36129
06/10/2011 06:20:00*1.36138*1.36149*1.36179*1.36138
06/10/2011 06:25:00*1.36149*1.36169*1.36169*1.36139
06/10/2011 06:30:00*1.36169*1.3613*1.36169*1.3613
06/10/2011 06:35:00*1.3613*1.36107*1.36144*1.36107
06/10/2011 06:40:00*1.36107*1.3613*1.3613*1.36107
06/10/2011 06:45:00*1.3613*1.36149*1.36149*1.3613
06/10/2011 06:50:00*1.36149*1.36155*1.36179*1.36147
06/10/2011 06:55:00*1.36155*1.36199*1.36219*1.36155
06/10/2011 07:00:00*1.36199*1.3625*1.36279*1.36199
06/10/2011 07:05:00*1.3625*1.36259*1.36269*1.36236
06/10/2011 07:10:00*1.36259*1.36262*1.36262*1.36229
06/10/2011 07:15:00*1.36262*1.36309*1.36312*1.36255
06/10/2011 07:20:00*1.36309*1.36319*1.36359*1.36309
06/10/2011 07:25:00*1.36319*1.3632*1.36339*1.36289
06/10/2011 07:30:00*1.3632*1.36339*1.3634*1.36319
06/10/2011 07:35:00*1.36339*1.36349*1.36349*1.36309
06/10/2011 07:40:00*1.36349*1.36342*1.36349*1.36301
06/10/2011 07:45:00*1.36342*1.36341*1.36379*1.36313
06/10/2011 07:50:00*1.36341*1.3641*1.3641*1.36341
06/10/2011 07:55:00*1.3641*1.36477*1.36477*1.36408
06/10/2011 08:00:00*1.36477*1.36431*1.36477*1.3643
06/10/2011 08:05:00*1.36431*1.36457*1.36458*1.36431
06/10/2011 08:10:00*1.36457*1.3642*1.36469*1.364
06/10/2011 08:15:00*1.3642*1.36437*1.36451*1.3642
06/10/2011 08:20:00*1.36437*1.36401*1.36437*1.364
06/10/2011 08:25:00*1.36401*1.36405*1.36429*1.36401
06/10/2011 08:30:00*1.36405*1.36429*1.36429*1.36399
06/10/2011 08:35:00*1.36429*1.36369*1.36429*1.36369
06/10/2011 08:40:00*1.36369*1.36407*1.36415*1.36369
06/10/2011 08:45:00*1.36407*1.36499*1.36519*1.36407
06/10/2011 08:50:00*1.36499*1.36513*1.36513*1.36478
06/10/2011 08:55:00*1.36513*1.36514*1.36521*1.36506
06/10/2011 09:00:00*1.36514*1.36459*1.36514*1.36454
06/10/2011 09:05:00*1.36459*1.36519*1.36524*1.36459
06/10/2011 09:10:00*1.36519*1.36489*1.36527*1.36489
06/10/2011 09:15:00*1.36489*1.3651*1.36519*1.36489
06/10/2011 09:20:00*1.3651*1.36454*1.3651*1.36454
06/10/2011 09:25:00*1.36454*1.36523*1.36539*1.36454
06/10/2011 09:30:00*1.36523*1.3649*1.3654*1.36484
06/10/2011 09:35:00*1.3649*1.3649*1.3649*1.3649
06/10/2011 09:40:00*1.3649*1.36471*1.3649*1.36471
06/10/2011 09:45:00*1.36471*1.3633*1.36471*1.3633
06/10/2011 09:50:00*1.3633*1.36309*1.3633*1.36309
06/10/2011 09:55:00*1.36309*1.36253*1.36309*1.36253
06/10/2011 10:00:00*1.36253*1.36369*1.36369*1.36253
06/10/2011 10:05:00*1.36369*1.36341*1.36369*1.36341
06/10/2011 10:10:00*1.36341*1.36431*1.36431*1.36341
06/10/2011 10:15:00*1.36431*1.36395*1.36431*1.36395
06/10/2011 10:20:00*1.36395*1.36342*1.36395*1.36336
06/10/2011 10:25:00*1.36342*1.364*1.364*1.36342
06/10/2011 10:30:00*1.364*1.36376*1.36429*1.36376
06/10/2011 10:35:00*1.36376*1.36332*1.36398*1.36332
06/10/2011 10:40:00*1.36332*1.36221*1.36332*1.36221
06/10/2011 10:45:00*1.36221*1.36218*1.36221*1.36218
06/10/2011 10:50:00*1.36218*1.36155*1.36218*1.36155
06/10/2011 10:55:00*1.36155*1.36074*1.36155*1.36074
06/10/2011 11:00:00*1.36074*1.36081*1.3611*1.36074
06/10/2011 11:05:00*1.36081*1.36113*1.36113*1.36079
06/10/2011 11:10:00*1.36113*1.36201*1.3621*1.36113
06/10/2011 11:15:00*1.36201*1.36175*1.36201*1.36161
06/10/2011 11:20:00*1.36175*1.36187*1.36209*1.36159
06/10/2011 11:25:00*1.36187*1.36079*1.36187*1.36056
06/10/2011 11:30:00*1.36079*1.36109*1.36119*1.36069
06/10/2011 11:35:00*1.36109*1.36119*1.36129*1.36079
06/10/2011 11:40:00*1.36119*1.36129*1.36133*1.36111
06/10/2011 11:45:00*1.36129*1.36069*1.36129*1.36059
06/10/2011 11:50:00*1.36069*1.36042*1.36069*1.36042
06/10/2011 11:55:00*1.36042*1.35949*1.36042*1.35949
06/10/2011 12:00:00*1.35949*1.3592*1.35966*1.35919
06/10/2011 12:05:00*1.3592*1.35909*1.35939*1.35892
06/10/2011 12:10:00*1.35909*1.35914*1.35929*1.35909
06/10/2011 12:15:00*1.35914*1.35963*1.35979*1.35899
06/10/2011 12:20:00*1.35963*1.35949*1.35963*1.35909
06/10/2011 12:25:00*1.35949*1.35919*1.35951*1.35919
06/10/2011 12:30:00*1.35919*1.35949*1.35959*1.35919
06/10/2011 12:35:00*1.35949*1.35936*1.35972*1.35918
06/10/2011 12:40:00*1.35936*1.35929*1.3594*1.35919
06/10/2011 12:45:00*1.35929*1.35952*1.35952*1.35919
06/10/2011 12:50:00*1.35952*1.35961*1.35967*1.35949
06/10/2011 12:55:00*1.35961*1.36018*1.36029*1.35961
06/10/2011 13:00:00*1.36018*1.36075*1.36075*1.36018
06/10/2011 13:05:00*1.36075*1.36128*1.3614*1.36075
06/10/2011 13:10:00*1.36128*1.3606*1.36129*1.3606
06/10/2011 13:15:00*1.3606*1.36069*1.36098*1.36055
06/10/2011 13:20:00*1.36069*1.36119*1.36139*1.36053
06/10/2011 13:25:00*1.36119*1.3611*1.36129*1.36089
06/10/2011 13:30:00*1.3611*1.36069*1.3611*1.36069
06/10/2011 13:35:00*1.36069*1.36032*1.36099*1.36032
06/10/2011 13:40:00*1.36032*1.36019*1.36032*1.35984
06/10/2011 13:45:00*1.36019*1.36042*1.36042*1.36019
06/10/2011 13:50:00*1.36042*1.36009*1.36042*1.35999
06/10/2011 13:55:00*1.36009*1.35981*1.36028*1.35979
06/10/2011 14:00:00*1.35981*1.36021*1.36028*1.35979
06/10/2011 14:05:00*1.36021*1.35909*1.36031*1.35909
06/10/2011 14:10:00*1.35909*1.35868*1.35909*1.35868
06/10/2011 14:15:00*1.35868*1.35819*1.35868*1.35795
06/10/2011 14:20:00*1.35819*1.35789*1.35819*1.35789
06/10/2011 14:25:00*1.35789*1.35853*1.35853*1.35789
06/10/2011 14:30:00*1.35853*1.3585*1.35864*1.35794
06/10/2011 14:35:00*1.3585*1.35869*1.35869*1.35814
06/10/2011 14:40:00*1.35869*1.35909*1.35909*1.35859
06/10/2011 14:45:00*1.35909*1.35835*1.35909*1.35829
06/10/2011 14:50:00*1.35835*1.35826*1.3585*1.35807
06/10/2011 14:55:00*1.35826*1.35819*1.3585*1.35805
06/10/2011 15:00:00*1.35819*1.35788*1.35835*1.35788
06/10/2011 15:05:00*1.35788*1.35789*1.35819*1.35761
06/10/2011 15:10:00*1.35789*1.35804*1.35858*1.35789
06/10/2011 15:15:00*1.35804*1.35781*1.35819*1.3576
06/10/2011 15:20:00*1.35781*1.35781*1.35798*1.35747
06/10/2011 15:25:00*1.35781*1.35804*1.35825*1.3578
06/10/2011 15:30:00*1.35804*1.35871*1.35875*1.35789
06/10/2011 15:35:00*1.35871*1.35831*1.35871*1.35811
06/10/2011 15:40:00*1.35831*1.35838*1.3586*1.35827
06/10/2011 15:45:00*1.35838*1.35846*1.35869*1.3583
06/10/2011 15:50:00*1.35846*1.35867*1.35875*1.35842
06/10/2011 15:55:00*1.35867*1.35915*1.35915*1.35838
06/10/2011 16:00:00*1.35915*1.3581*1.35915*1.3581
06/10/2011 16:05:00*1.3581*1.35887*1.35897*1.3581
