06/08/2011 17:05:00*1.37224*1.37175*1.37224*1.37167
06/08/2011 17:10:00*1.37175*1.37062*1.37175*1.36964
06/08/2011 17:15:00*1.37062*1.37171*1.37172*1.37062
06/08/2011 17:20:00*1.37171*1.37259*1.37259*1.37171
06/08/2011 17:25:00*1.37259*1.37209*1.37259*1.37129
06/08/2011 17:30:00*1.37209*1.37169*1.37219*1.37159
06/08/2011 17:35:00*1.37169*1.37159*1.37199*1.37152
06/08/2011 17:40:00*1.37159*1.37199*1.37259*1.37159
06/08/2011 17:45:00*1.37199*1.37179*1.37199*1.37179
06/08/2011 17:50:00*1.37179*1.37219*1.37219*1.37172
06/08/2011 17:55:00*1.37219*1.37189*1.37219*1.37168
06/08/2011 18:00:00*1.37189*1.37119*1.37189*1.37119
06/08/2011 18:05:00*1.37119*1.37113*1.37153*1.37099
06/08/2011 18:10:00*1.37113*1.37105*1.3712*1.37093
06/08/2011 18:15:00*1.37105*1.37128*1.37148*1.37105
06/08/2011 18:20:00*1.37128*1.37149*1.37149*1.37092
06/08/2011 18:25:00*1.37149*1.37139*1.37153*1.37129
06/08/2011 18:30:00*1.37139*1.37149*1.37149*1.3712
06/08/2011 18:35:00*1.37149*1.37177*1.37177*1.37126
06/08/2011 18:40:00*1.37177*1.37189*1.37189*1.37158
06/08/2011 18:45:00*1.37189*1.3714*1.37189*1.37138
06/08/2011 18:50:00*1.3714*1.37125*1.37149*1.37122
06/08/2011 18:55:00*1.37125*1.3713*1.37149*1.37119
06/08/2011 19:00:00*1.3713*1.37149*1.37159*1.37101
06/08/2011 19:05:00*1.37149*1.37122*1.37151*1.37089
06/08/2011 19:10:00*1.37122*1.37129*1.37172*1.37119
06/08/2011 19:15:00*1.37129*1.37101*1.37129*1.37089
06/08/2011 19:20:00*1.37101*1.3709*1.37111*1.37072
06/08/2011 19:25:00*1.3709*1.37133*1.37139*1.37089
06/08/2011 19:30:00*1.37133*1.37123*1.37134*1.37116
06/08/2011 19:35:00*1.37123*1.37092*1.37146*1.37092
06/08/2011 19:40:00*1.37092*1.37083*1.37118*1.37079
06/08/2011 19:45:00*1.37083*1.37062*1.37101*1.3705
06/08/2011 19:50:00*1.37062*1.37034*1.37073*1.37034
06/08/2011 19:55:00*1.37034*1.37039*1.37079*1.37034
06/08/2011 20:00:00*1.37039*1.37028*1.37046*1.37019
06/08/2011 20:05:00*1.37028*1.37049*1.37079*1.37028
06/08/2011 20:10:00*1.37049*1.37135*1.37135*1.37049
06/08/2011 20:15:00*1.37135*1.37059*1.37135*1.37039
06/08/2011 20:20:00*1.37059*1.37039*1.37063*1.37039
06/08/2011 20:25:00*1.37039*1.37019*1.37062*1.36993
06/08/2011 20:30:00*1.37019*1.37049*1.37075*1.37013
06/08/2011 20:35:00*1.37049*1.37069*1.37091*1.37049
06/08/2011 20:40:00*1.37069*1.37071*1.37079*1.37027
06/08/2011 20:45:00*1.37071*1.37062*1.37119*1.37062
06/08/2011 20:50:00*1.37062*1.37099*1.37119*1.37062
06/08/2011 20:55:00*1.37099*1.37119*1.37119*1.37099
06/08/2011 21:00:00*1.37119*1.37081*1.37119*1.3708
06/08/2011 21:05:00*1.37081*1.37149*1.37149*1.37081
06/08/2011 21:10:00*1.37149*1.37129*1.37159*1.37129
06/08/2011 21:15:00*1.37129*1.37222*1.37222*1.37129
06/08/2011 21:20:00*1.37222*1.37189*1.37235*1.37162
06/08/2011 21:25:00*1.37189*1.37191*1.37229*1.37165
06/08/2011 21:30:00*1.37191*1.37173*1.37219*1.37131
06/08/2011 21:35:00*1.37173*1.37935*1.37935*1.37173
06/08/2011 21:40:00*1.37935*1.38069*1.38119*1.37935
06/08/2011 21:45:00*1.38069*1.38189*1.38189*1.38006
06/08/2011 21:50:00*1.38189*1.38252*1.38269*1.38174
06/08/2011 21:55:00*1.38252*1.38225*1.38252*1.38209
06/08/2011 22:00:00*1.38225*1.38229*1.38229*1.3812
06/08/2011 22:05:00*1.38229*1.382*1.38229*1.38156
06/08/2011 22:10:00*1.382*1.38309*1.38309*1.382
06/08/2011 22:15:00*1.38309*1.38309*1.38323*1.38252
06/08/2011 22:20:00*1.38309*1.38268*1.38327*1.38259
06/08/2011 22:25:00*1.38268*1.38259*1.38277*1.3822
06/08/2011 22:30:00*1.38259*1.38201*1.3826*1.38198
06/08/2011 22:35:00*1.38201*1.38188*1.38222*1.38171
06/08/2011 22:40:00*1.38188*1.38188*1.38201*1.38169
06/08/2011 22:45:00*1.38188*1.38194*1.38209*1.38181
06/08/2011 22:50:00*1.38194*1.38121*1.38194*1.38119
06/08/2011 22:55:00*1.38121*1.3809*1.38132*1.38027
06/08/2011 23:00:00*1.3809*1.38052*1.38099*1.38046
06/08/2011 23:05:00*1.38052*1.38081*1.38089*1.38037
06/08/2011 23:10:00*1.38081*1.38099*1.38107*1.38069
06/08/2011 23:15:00*1.38099*1.38115*1.38115*1.38081
06/08/2011 23:20:00*1.38115*1.38111*1.38129*1.38109
06/08/2011 23:25:00*1.38111*1.38125*1.38131*1.38096
06/08/2011 23:30:00*1.38125*1.38159*1.38171*1.38119
06/08/2011 23:35:00*1.38159*1.3819*1.3819*1.38149
06/08/2011 23:40:00*1.3819*1.38169*1.38196*1.38149
06/08/2011 23:45:00*1.38169*1.38213*1.38219*1.38129
06/08/2011 23:50:00*1.38213*1.38249*1.38249*1.38181
06/08/2011 23:55:00*1.38249*1.38209*1.38259*1.38207
06/09/2011 00:00:00*1.38209*1.38209*1.38209*1.38169
06/09/2011 00:05:00*1.38209*1.38194*1.38232*1.38194
06/09/2011 00:10:00*1.38194*1.38157*1.38194*1.38149
06/09/2011 00:15:00*1.38157*1.38159*1.38162*1.38149
06/09/2011 00:20:00*1.38159*1.38149*1.3818*1.38146
06/09/2011 00:25:00*1.38149*1.3819*1.38193*1.38142
06/09/2011 00:30:00*1.3819*1.38079*1.3819*1.38072
06/09/2011 00:35:00*1.38079*1.38077*1.3808*1.38049
06/09/2011 00:40:00*1.38077*1.38049*1.3809*1.38043
06/09/2011 00:45:00*1.38049*1.38053*1.38072*1.38045
06/09/2011 00:50:00*1.38053*1.38059*1.38079*1.38053
06/09/2011 00:55:00*1.38059*1.38059*1.38065*1.38029
06/09/2011 01:00:00*1.38059*1.38069*1.38079*1.38059
06/09/2011 01:05:00*1.38069*1.38078*1.38087*1.38054
06/09/2011 01:10:00*1.38078*1.38134*1.3814*1.3807
06/09/2011 01:15:00*1.38134*1.38139*1.38158*1.38121
06/09/2011 01:20:00*1.38139*1.38129*1.38139*1.38099
06/09/2011 01:25:00*1.38129*1.38149*1.38159*1.38099
06/09/2011 01:30:00*1.38149*1.38139*1.38149*1.38089
06/09/2011 01:35:00*1.38139*1.382*1.38209*1.38139
06/09/2011 01:40:00*1.382*1.38171*1.382*1.38171
06/09/2011 01:45:00*1.38171*1.38192*1.38192*1.38151
06/09/2011 01:50:00*1.38192*1.38153*1.38192*1.38149
06/09/2011 01:55:00*1.38153*1.38169*1.38169*1.38129
06/09/2011 02:00:00*1.38169*1.3817*1.38216*1.3816
06/09/2011 02:05:00*1.3817*1.38179*1.38179*1.38116
06/09/2011 02:10:00*1.38179*1.38213*1.38213*1.38177
06/09/2011 02:15:00*1.38213*1.38159*1.38213*1.38139
06/09/2011 02:20:00*1.38159*1.38109*1.38159*1.3809
06/09/2011 02:25:00*1.38109*1.38109*1.38119*1.38099
06/09/2011 02:30:00*1.38109*1.38059*1.38109*1.38059
06/09/2011 02:35:00*1.38059*1.38115*1.38121*1.38059
06/09/2011 02:40:00*1.38115*1.38135*1.38135*1.38087
06/09/2011 02:45:00*1.38135*1.38122*1.38142*1.38114
06/09/2011 02:50:00*1.38122*1.38088*1.38166*1.38088
06/09/2011 02:55:00*1.38088*1.38091*1.381*1.38079
06/09/2011 03:00:00*1.38091*1.38109*1.38115*1.3809
06/09/2011 03:05:00*1.38109*1.38099*1.38139*1.38099
06/09/2011 03:10:00*1.38099*1.38118*1.38146*1.38094
06/09/2011 03:15:00*1.38118*1.38078*1.38143*1.38052
06/09/2011 03:20:00*1.38078*1.3801*1.38078*1.38009
06/09/2011 03:25:00*1.3801*1.38039*1.38049*1.3801
06/09/2011 03:30:00*1.38039*1.38019*1.38042*1.38005
06/09/2011 03:35:00*1.38019*1.38009*1.38019*1.37999
06/09/2011 03:40:00*1.38009*1.3804*1.3804*1.38009
06/09/2011 03:45:00*1.3804*1.38079*1.38089*1.3804
06/09/2011 03:50:00*1.38079*1.38058*1.38079*1.38045
06/09/2011 03:55:00*1.38058*1.38079*1.38099*1.38058
06/09/2011 04:00:00*1.38079*1.38089*1.38109*1.38079
06/09/2011 04:05:00*1.38089*1.38059*1.38089*1.38049
06/09/2011 04:10:00*1.38059*1.38019*1.38061*1.38019
06/09/2011 04:15:00*1.38019*1.38039*1.38059*1.38019
06/09/2011 04:20:00*1.38039*1.38059*1.3807*1.38039
06/09/2011 04:25:00*1.38059*1.38009*1.38059*1.38009
06/09/2011 04:30:00*1.38009*1.38073*1.38109*1.38009
06/09/2011 04:35:00*1.38073*1.38051*1.38077*1.38033
06/09/2011 04:40:00*1.38051*1.38059*1.38078*1.38046
06/09/2011 04:45:00*1.38059*1.38101*1.38113*1.38059
06/09/2011 04:50:00*1.38101*1.38143*1.38164*1.38101
06/09/2011 04:55:00*1.38143*1.38194*1.38199*1.38143
06/09/2011 05:00:00*1.38194*1.38282*1.38294*1.38189
06/09/2011 05:05:00*1.38282*1.38294*1.38308*1.38273
06/09/2011 05:10:00*1.38294*1.38233*1.38294*1.38232
06/09/2011 05:15:00*1.38233*1.38228*1.38233*1.38212
06/09/2011 05:20:00*1.38228*1.38234*1.38239*1.38193
06/09/2011 05:25:00*1.38234*1.38159*1.38239*1.38157
06/09/2011 05:30:00*1.38159*1.38116*1.38159*1.38082
06/09/2011 05:35:00*1.38116*1.38129*1.38129*1.38089
06/09/2011 05:40:00*1.38129*1.38129*1.38149*1.38129
06/09/2011 05:45:00*1.38129*1.38069*1.38129*1.38069
06/09/2011 05:50:00*1.38069*1.38012*1.38071*1.38012
06/09/2011 05:55:00*1.38012*1.38003*1.38029*1.37987
06/09/2011 06:00:00*1.38003*1.38029*1.38029*1.37998
06/09/2011 06:05:00*1.38029*1.3805*1.38061*1.38029
06/09/2011 06:10:00*1.3805*1.38039*1.3805*1.38021
06/09/2011 06:15:00*1.38039*1.38004*1.38049*1.38003
06/09/2011 06:20:00*1.38004*1.38019*1.38029*1.37991
06/09/2011 06:25:00*1.38019*1.38013*1.38019*1.37979
06/09/2011 06:30:00*1.38013*1.38008*1.38013*1.37999
06/09/2011 06:35:00*1.38008*1.37962*1.38008*1.37949
06/09/2011 06:40:00*1.37962*1.37979*1.3799*1.37944
06/09/2011 06:45:00*1.37979*1.37969*1.37989*1.37959
06/09/2011 06:50:00*1.37969*1.3793*1.37969*1.37909
06/09/2011 06:55:00*1.3793*1.37912*1.3793*1.37901
06/09/2011 07:00:00*1.37912*1.37891*1.37929*1.37877
06/09/2011 07:05:00*1.37891*1.37889*1.37909*1.37872
06/09/2011 07:10:00*1.37889*1.37878*1.37889*1.37829
06/09/2011 07:15:00*1.37878*1.37869*1.37878*1.37849
06/09/2011 07:20:00*1.37869*1.37813*1.37869*1.37804
06/09/2011 07:25:00*1.37813*1.37849*1.37861*1.37813
06/09/2011 07:30:00*1.37849*1.37839*1.37879*1.37831
06/09/2011 07:35:00*1.37839*1.37889*1.37889*1.3783
06/09/2011 07:40:00*1.37889*1.37902*1.37919*1.37889
06/09/2011 07:45:00*1.37902*1.37929*1.37929*1.379
06/09/2011 07:50:00*1.37929*1.3794*1.3799*1.37929
06/09/2011 07:55:00*1.3794*1.37919*1.3794*1.37912
06/09/2011 08:00:00*1.37919*1.37952*1.37952*1.37909
06/09/2011 08:05:00*1.37952*1.37909*1.37959*1.37899
06/09/2011 08:10:00*1.37909*1.37876*1.37909*1.37876
06/09/2011 08:15:00*1.37876*1.37882*1.37891*1.3786
06/09/2011 08:20:00*1.37882*1.37909*1.37929*1.37882
06/09/2011 08:25:00*1.37909*1.37999*1.37999*1.37909
06/09/2011 08:30:00*1.37999*1.37953*1.37999*1.37953
06/09/2011 08:35:00*1.37953*1.37991*1.37996*1.37934
06/09/2011 08:40:00*1.37991*1.37863*1.38039*1.37863
06/09/2011 08:45:00*1.37863*1.37693*1.37863*1.37664
06/09/2011 08:50:00*1.37693*1.37461*1.37693*1.37405
06/09/2011 08:55:00*1.37461*1.37461*1.37461*1.37461
06/09/2011 09:00:00*1.37461*1.37233*1.37461*1.37233
06/09/2011 09:05:00*1.37233*1.37219*1.37233*1.37159
06/09/2011 09:10:00*1.37219*1.37189*1.37219*1.37189
06/09/2011 09:15:00*1.37189*1.37148*1.37189*1.37148
06/09/2011 09:20:00*1.37148*1.37086*1.37148*1.37078
06/09/2011 09:25:00*1.37086*1.36925*1.37086*1.36925
06/09/2011 09:30:00*1.36925*1.36829*1.36925*1.36789
06/09/2011 09:35:00*1.36829*1.36829*1.36829*1.36829
06/09/2011 09:40:00*1.36829*1.36876*1.36876*1.36829
06/09/2011 09:45:00*1.36876*1.36926*1.3693*1.36876
06/09/2011 09:50:00*1.36926*1.36959*1.3698*1.36926
06/09/2011 09:55:00*1.36959*1.36833*1.36959*1.36833
06/09/2011 10:00:00*1.36833*1.36842*1.36869*1.36826
06/09/2011 10:05:00*1.36842*1.36893*1.36893*1.36842
06/09/2011 10:10:00*1.36893*1.36829*1.36893*1.36818
06/09/2011 10:15:00*1.36829*1.36768*1.3685*1.36768
06/09/2011 10:20:00*1.36768*1.36756*1.36768*1.36745
06/09/2011 10:25:00*1.36756*1.36822*1.36833*1.36756
06/09/2011 10:30:00*1.36822*1.36745*1.36822*1.36745
06/09/2011 10:35:00*1.36745*1.36739*1.36745*1.36735
06/09/2011 10:40:00*1.36739*1.36719*1.36749*1.36669
06/09/2011 10:45:00*1.36719*1.367*1.36719*1.36684
06/09/2011 10:50:00*1.367*1.36689*1.367*1.36689
06/09/2011 10:55:00*1.36689*1.36703*1.36714*1.36681
06/09/2011 11:00:00*1.36703*1.36679*1.36703*1.36679
06/09/2011 11:05:00*1.36679*1.36669*1.36682*1.36659
06/09/2011 11:10:00*1.36669*1.36579*1.36669*1.36579
06/09/2011 11:15:00*1.36579*1.36692*1.36692*1.36579
06/09/2011 11:20:00*1.36692*1.36668*1.36709*1.36668
06/09/2011 11:25:00*1.36668*1.36689*1.3671*1.36668
06/09/2011 11:30:00*1.36689*1.36674*1.36699*1.36669
06/09/2011 11:35:00*1.36674*1.36613*1.36687*1.36612
06/09/2011 11:40:00*1.36613*1.36669*1.36669*1.36599
06/09/2011 11:45:00*1.36669*1.36652*1.3667*1.36629
06/09/2011 11:50:00*1.36652*1.36619*1.36655*1.36602
06/09/2011 11:55:00*1.36619*1.3649*1.36619*1.3649
06/09/2011 12:00:00*1.3649*1.36517*1.36531*1.3649
06/09/2011 12:05:00*1.36517*1.36509*1.36533*1.36509
06/09/2011 12:10:00*1.36509*1.36559*1.36559*1.36509
06/09/2011 12:15:00*1.36559*1.36547*1.3656*1.36546
06/09/2011 12:20:00*1.36547*1.36538*1.36547*1.36504
06/09/2011 12:25:00*1.36538*1.36479*1.36538*1.36479
06/09/2011 12:30:00*1.36479*1.36519*1.36519*1.36479
06/09/2011 12:35:00*1.36519*1.365*1.36519*1.36487
06/09/2011 12:40:00*1.365*1.36559*1.36559*1.365
06/09/2011 12:45:00*1.36559*1.36529*1.36562*1.36529
06/09/2011 12:50:00*1.36529*1.36549*1.36549*1.36529
06/09/2011 12:55:00*1.36549*1.36549*1.36599*1.36549
06/09/2011 13:00:00*1.36549*1.36599*1.36599*1.36543
06/09/2011 13:05:00*1.36599*1.36582*1.36618*1.36582
06/09/2011 13:10:00*1.36582*1.36511*1.36582*1.36499
06/09/2011 13:15:00*1.36511*1.36479*1.36519*1.36449
06/09/2011 13:20:00*1.36479*1.36419*1.36479*1.36419
06/09/2011 13:25:00*1.36419*1.36439*1.36453*1.364
06/09/2011 13:30:00*1.36439*1.36499*1.36499*1.36429
06/09/2011 13:35:00*1.36499*1.36488*1.36499*1.36457
06/09/2011 13:40:00*1.36488*1.36479*1.36494*1.36462
06/09/2011 13:45:00*1.36479*1.36445*1.36493*1.36445
06/09/2011 13:50:00*1.36445*1.36429*1.36453*1.36429
06/09/2011 13:55:00*1.36429*1.36418*1.36439*1.36414
06/09/2011 14:00:00*1.36418*1.36466*1.36466*1.36418
06/09/2011 14:05:00*1.36466*1.36419*1.3647*1.36419
06/09/2011 14:10:00*1.36419*1.36436*1.36436*1.364
06/09/2011 14:15:00*1.36436*1.36369*1.36439*1.36369
06/09/2011 14:20:00*1.36369*1.36331*1.36373*1.36318
06/09/2011 14:25:00*1.36331*1.36394*1.364*1.36331
06/09/2011 14:30:00*1.36394*1.3641*1.3641*1.36383
06/09/2011 14:35:00*1.3641*1.36423*1.36439*1.36409
06/09/2011 14:40:00*1.36423*1.36419*1.36441*1.36419
06/09/2011 14:45:00*1.36419*1.3642*1.36429*1.36393
06/09/2011 14:50:00*1.3642*1.36429*1.36452*1.3642
06/09/2011 14:55:00*1.36429*1.3644*1.36452*1.36419
06/09/2011 15:00:00*1.3644*1.36299*1.3644*1.36289
06/09/2011 15:05:00*1.36299*1.36311*1.36361*1.36299
06/09/2011 15:10:00*1.36311*1.36328*1.36362*1.36305
06/09/2011 15:15:00*1.36328*1.36356*1.36357*1.36313
06/09/2011 15:20:00*1.36356*1.36356*1.36377*1.36336
06/09/2011 15:25:00*1.36356*1.36343*1.36359*1.36325
06/09/2011 15:30:00*1.36343*1.36362*1.36369*1.36343
06/09/2011 15:35:00*1.36362*1.36399*1.36399*1.36359
06/09/2011 15:40:00*1.36399*1.36428*1.36437*1.36381
06/09/2011 15:45:00*1.36428*1.3643*1.36461*1.36421
06/09/2011 15:50:00*1.3643*1.36488*1.36494*1.3643
06/09/2011 15:55:00*1.36488*1.36517*1.36587*1.36488
06/09/2011 16:00:00*1.36517*1.36543*1.36543*1.36508
06/09/2011 16:05:00*1.36543*1.3656*1.3656*1.36506
06/09/2011 16:10:00*1.3656*1.36554*1.36571*1.36542
06/09/2011 16:15:00*1.36554*1.36499*1.36554*1.36486
06/09/2011 16:20:00*1.36499*1.36469*1.36502*1.36462
06/09/2011 16:25:00*1.36469*1.36527*1.36549*1.36461
06/09/2011 16:30:00*1.36527*1.36517*1.36527*1.36517
06/09/2011 16:35:00*1.36517*1.36559*1.36569*1.36517
06/09/2011 16:40:00*1.36559*1.36539*1.36559*1.3652
06/09/2011 16:45:00*1.36539*1.36576*1.36576*1.36539
06/09/2011 16:50:00*1.36576*1.36513*1.36576*1.3648
06/09/2011 16:55:00*1.36513*1.36576*1.36609*1.36506
06/09/2011 17:00:00*1.36576*1.36499*1.36579*1.36479
