06/07/2011 17:05:00*1.37035*1.36984*1.37035*1.36981
06/07/2011 17:10:00*1.36984*1.3696*1.37005*1.3696
06/07/2011 17:15:00*1.3696*1.37006*1.37006*1.3696
06/07/2011 17:20:00*1.37006*1.37019*1.37062*1.36996
06/07/2011 17:25:00*1.37019*1.37019*1.37022*1.37006
06/07/2011 17:30:00*1.37019*1.37114*1.37114*1.37006
06/07/2011 17:35:00*1.37114*1.37039*1.37119*1.37009
06/07/2011 17:40:00*1.37039*1.36999*1.37043*1.36979
06/07/2011 17:45:00*1.36999*1.37022*1.37031*1.36999
06/07/2011 17:50:00*1.37022*1.37044*1.37055*1.37019
06/07/2011 17:55:00*1.37044*1.3701*1.37048*1.3701
06/07/2011 18:00:00*1.3701*1.37019*1.37029*1.37006
06/07/2011 18:05:00*1.37019*1.36987*1.37032*1.36954
06/07/2011 18:10:00*1.36987*1.37051*1.37057*1.36987
06/07/2011 18:15:00*1.37051*1.37028*1.37051*1.36989
06/07/2011 18:20:00*1.37028*1.36986*1.37028*1.36958
06/07/2011 18:25:00*1.36986*1.37019*1.37023*1.36986
06/07/2011 18:30:00*1.37019*1.37019*1.37023*1.36999
06/07/2011 18:35:00*1.37019*1.37021*1.37021*1.36991
06/07/2011 18:40:00*1.37021*1.37029*1.37039*1.3702
06/07/2011 18:45:00*1.37029*1.37012*1.37029*1.37009
06/07/2011 18:50:00*1.37012*1.3699*1.37028*1.3699
06/07/2011 18:55:00*1.3699*1.37*1.37005*1.36986
06/07/2011 19:00:00*1.37*1.37019*1.37028*1.3699
06/07/2011 19:05:00*1.37019*1.36959*1.37022*1.36959
06/07/2011 19:10:00*1.36959*1.37057*1.37059*1.36959
06/07/2011 19:15:00*1.37057*1.37032*1.37057*1.36993
06/07/2011 19:20:00*1.37032*1.36999*1.37037*1.36989
06/07/2011 19:25:00*1.36999*1.3708*1.3708*1.36994
06/07/2011 19:30:00*1.3708*1.37071*1.37092*1.37071
06/07/2011 19:35:00*1.37071*1.37049*1.37123*1.37039
06/07/2011 19:40:00*1.37049*1.37103*1.37122*1.37032
06/07/2011 19:45:00*1.37103*1.37078*1.37109*1.37063
06/07/2011 19:50:00*1.37078*1.37121*1.37121*1.37071
06/07/2011 19:55:00*1.37121*1.37127*1.37141*1.37113
06/07/2011 20:00:00*1.37127*1.37108*1.37139*1.37108
06/07/2011 20:05:00*1.37108*1.37113*1.37124*1.37101
06/07/2011 20:10:00*1.37113*1.37076*1.37119*1.37076
06/07/2011 20:15:00*1.37076*1.37137*1.37149*1.37076
06/07/2011 20:20:00*1.37137*1.37131*1.37145*1.3713
06/07/2011 20:25:00*1.37131*1.3717*1.37189*1.3712
06/07/2011 20:30:00*1.3717*1.37203*1.37225*1.3717
06/07/2011 20:35:00*1.37203*1.37169*1.37218*1.37158
06/07/2011 20:40:00*1.37169*1.37232*1.37233*1.37141
06/07/2011 20:45:00*1.37232*1.3729*1.37329*1.37224
06/07/2011 20:50:00*1.3729*1.37264*1.37291*1.37259
06/07/2011 20:55:00*1.37264*1.373*1.37306*1.37264
06/07/2011 21:00:00*1.373*1.37358*1.37379*1.373
06/07/2011 21:05:00*1.37358*1.37299*1.37358*1.3729
06/07/2011 21:10:00*1.37299*1.37301*1.37329*1.3728
06/07/2011 21:15:00*1.37301*1.37484*1.37484*1.37301
06/07/2011 21:20:00*1.37484*1.37369*1.37484*1.37369
06/07/2011 21:25:00*1.37369*1.37409*1.37439*1.37359
06/07/2011 21:30:00*1.37409*1.37359*1.37425*1.37351
06/07/2011 21:35:00*1.37359*1.37399*1.37429*1.37335
06/07/2011 21:40:00*1.37399*1.37376*1.37421*1.37376
06/07/2011 21:45:00*1.37376*1.37332*1.37377*1.37317
06/07/2011 21:50:00*1.37332*1.37358*1.37358*1.37329
06/07/2011 21:55:00*1.37358*1.37463*1.37463*1.37358
06/07/2011 22:00:00*1.37463*1.37549*1.37549*1.3744
06/07/2011 22:05:00*1.37549*1.37479*1.37553*1.37479
06/07/2011 22:10:00*1.37479*1.37489*1.37542*1.37479
06/07/2011 22:15:00*1.37489*1.37483*1.37499*1.37443
06/07/2011 22:20:00*1.37483*1.37509*1.37524*1.37474
06/07/2011 22:25:00*1.37509*1.37579*1.37579*1.37507
06/07/2011 22:30:00*1.37579*1.37577*1.37602*1.37544
06/07/2011 22:35:00*1.37577*1.37608*1.37622*1.37553
06/07/2011 22:40:00*1.37608*1.37629*1.37629*1.37579
06/07/2011 22:45:00*1.37629*1.37612*1.37655*1.37612
06/07/2011 22:50:00*1.37612*1.37583*1.37612*1.37579
06/07/2011 22:55:00*1.37583*1.3757*1.37589*1.37557
06/07/2011 23:00:00*1.3757*1.3755*1.3757*1.37541
06/07/2011 23:05:00*1.3755*1.37479*1.37552*1.37478
06/07/2011 23:10:00*1.37479*1.37535*1.37552*1.37479
06/07/2011 23:15:00*1.37535*1.37517*1.37535*1.37507
06/07/2011 23:20:00*1.37517*1.37509*1.37531*1.37509
06/07/2011 23:25:00*1.37509*1.37543*1.37543*1.37509
06/07/2011 23:30:00*1.37543*1.37516*1.37547*1.37489
06/07/2011 23:35:00*1.37516*1.37512*1.37541*1.37499
06/07/2011 23:40:00*1.37512*1.37495*1.3752*1.37489
06/07/2011 23:45:00*1.37495*1.37522*1.37544*1.37495
06/07/2011 23:50:00*1.37522*1.37504*1.3753*1.375
06/07/2011 23:55:00*1.37504*1.37521*1.37539*1.37489
06/08/2011 00:00:00*1.37521*1.37523*1.37539*1.37513
06/08/2011 00:05:00*1.37523*1.37466*1.37526*1.37466
06/08/2011 00:10:00*1.37466*1.37469*1.37497*1.37459
06/08/2011 00:15:00*1.37469*1.37467*1.37489*1.3745
06/08/2011 00:20:00*1.37467*1.37491*1.37516*1.37467
06/08/2011 00:25:00*1.37491*1.37526*1.37526*1.37491
06/08/2011 00:30:00*1.37526*1.37495*1.37533*1.37495
06/08/2011 00:35:00*1.37495*1.37499*1.375*1.37485
06/08/2011 00:40:00*1.37499*1.37481*1.37499*1.37468
06/08/2011 00:45:00*1.37481*1.37426*1.37481*1.37415
06/08/2011 00:50:00*1.37426*1.37459*1.3746*1.37419
06/08/2011 00:55:00*1.37459*1.37435*1.37459*1.37429
06/08/2011 01:00:00*1.37435*1.37449*1.37463*1.37435
06/08/2011 01:05:00*1.37449*1.37446*1.37477*1.37446
06/08/2011 01:10:00*1.37446*1.37429*1.37459*1.37413
06/08/2011 01:15:00*1.37429*1.37469*1.37469*1.37419
06/08/2011 01:20:00*1.37469*1.37459*1.37469*1.37449
06/08/2011 01:25:00*1.37459*1.37444*1.37459*1.37434
06/08/2011 01:30:00*1.37444*1.37449*1.37489*1.37444
06/08/2011 01:35:00*1.37449*1.37426*1.37459*1.37412
06/08/2011 01:40:00*1.37426*1.37379*1.37426*1.37372
06/08/2011 01:45:00*1.37379*1.3744*1.3744*1.37379
06/08/2011 01:50:00*1.3744*1.37479*1.3748*1.3744
06/08/2011 01:55:00*1.37479*1.3746*1.37479*1.37451
06/08/2011 02:00:00*1.3746*1.37466*1.37473*1.3744
06/08/2011 02:05:00*1.37466*1.37469*1.37472*1.37415
06/08/2011 02:10:00*1.37469*1.37483*1.37487*1.37455
06/08/2011 02:15:00*1.37483*1.37459*1.37499*1.37456
06/08/2011 02:20:00*1.37459*1.37477*1.37499*1.37452
06/08/2011 02:25:00*1.37477*1.37393*1.37478*1.37393
06/08/2011 02:30:00*1.37393*1.37469*1.37471*1.37393
06/08/2011 02:35:00*1.37469*1.37503*1.37503*1.37469
06/08/2011 02:40:00*1.37503*1.37491*1.37508*1.37475
06/08/2011 02:45:00*1.37491*1.37491*1.37521*1.37485
06/08/2011 02:50:00*1.37491*1.37501*1.37523*1.37488
06/08/2011 02:55:00*1.37501*1.37481*1.37501*1.37471
06/08/2011 03:00:00*1.37481*1.37472*1.37481*1.37457
06/08/2011 03:05:00*1.37472*1.37509*1.37525*1.37472
06/08/2011 03:10:00*1.37509*1.37519*1.37519*1.37494
06/08/2011 03:15:00*1.37519*1.37498*1.37519*1.37489
06/08/2011 03:20:00*1.37498*1.37495*1.37535*1.37495
06/08/2011 03:25:00*1.37495*1.37495*1.37495*1.37495
06/08/2011 03:30:00*1.37495*1.37678*1.37678*1.37495
06/08/2011 03:35:00*1.37678*1.37667*1.37678*1.37661
06/08/2011 03:40:00*1.37667*1.37778*1.37781*1.37667
06/08/2011 03:45:00*1.37778*1.37729*1.37778*1.37715
06/08/2011 03:50:00*1.37729*1.37779*1.37779*1.37729
06/08/2011 03:55:00*1.37779*1.37749*1.37806*1.37743
06/08/2011 04:00:00*1.37749*1.37815*1.37815*1.37744
06/08/2011 04:05:00*1.37815*1.37879*1.37899*1.37799
06/08/2011 04:10:00*1.37879*1.37823*1.37879*1.37823
06/08/2011 04:15:00*1.37823*1.37935*1.37935*1.37823
06/08/2011 04:20:00*1.37935*1.37953*1.37983*1.37921
06/08/2011 04:25:00*1.37953*1.37877*1.37953*1.37861
06/08/2011 04:30:00*1.37877*1.37875*1.37901*1.37851
06/08/2011 04:35:00*1.37875*1.37809*1.37889*1.37809
06/08/2011 04:40:00*1.37809*1.37773*1.37819*1.37769
06/08/2011 04:45:00*1.37773*1.37735*1.37799*1.37725
06/08/2011 04:50:00*1.37735*1.37765*1.37783*1.37735
06/08/2011 04:55:00*1.37765*1.37789*1.37815*1.37765
06/08/2011 05:00:00*1.37789*1.37827*1.37827*1.37789
06/08/2011 05:05:00*1.37827*1.37893*1.37893*1.37827
06/08/2011 05:10:00*1.37893*1.37949*1.37949*1.37878
06/08/2011 05:15:00*1.37949*1.37881*1.37949*1.37881
06/08/2011 05:20:00*1.37881*1.37851*1.37889*1.37837
06/08/2011 05:25:00*1.37851*1.37813*1.37863*1.37813
06/08/2011 05:30:00*1.37813*1.37851*1.37859*1.37813
06/08/2011 05:35:00*1.37851*1.37859*1.37859*1.37815
06/08/2011 05:40:00*1.37859*1.37867*1.37883*1.37839
06/08/2011 05:45:00*1.37867*1.37875*1.37909*1.37867
06/08/2011 05:50:00*1.37875*1.37883*1.37943*1.37875
06/08/2011 05:55:00*1.37883*1.37931*1.37967*1.37883
06/08/2011 06:00:00*1.37931*1.37905*1.37945*1.37901
06/08/2011 06:05:00*1.37905*1.37916*1.37921*1.37878
06/08/2011 06:10:00*1.37916*1.37931*1.37947*1.37916
06/08/2011 06:15:00*1.37931*1.37943*1.37947*1.37899
06/08/2011 06:20:00*1.37943*1.379*1.37961*1.379
06/08/2011 06:25:00*1.379*1.37889*1.379*1.37869
06/08/2011 06:30:00*1.37889*1.37961*1.37961*1.37857
06/08/2011 06:35:00*1.37961*1.3797*1.37971*1.37961
06/08/2011 06:40:00*1.3797*1.37901*1.3797*1.37863
06/08/2011 06:45:00*1.37901*1.37907*1.37907*1.37861
06/08/2011 06:50:00*1.37907*1.37879*1.37907*1.3787
06/08/2011 06:55:00*1.37879*1.37999*1.38033*1.37869
06/08/2011 07:00:00*1.37999*1.37849*1.37999*1.37849
06/08/2011 07:05:00*1.37849*1.37815*1.37894*1.37815
06/08/2011 07:10:00*1.37815*1.37803*1.37849*1.37803
06/08/2011 07:15:00*1.37803*1.37799*1.37836*1.37799
06/08/2011 07:20:00*1.37799*1.37793*1.37801*1.37757
06/08/2011 07:25:00*1.37793*1.37825*1.37827*1.37791
06/08/2011 07:30:00*1.37825*1.37825*1.37835*1.37811
06/08/2011 07:35:00*1.37825*1.37831*1.37851*1.37825
06/08/2011 07:40:00*1.37831*1.37833*1.37869*1.37823
06/08/2011 07:45:00*1.37833*1.37785*1.37833*1.37772
06/08/2011 07:50:00*1.37785*1.37745*1.37787*1.37729
06/08/2011 07:55:00*1.37745*1.37737*1.37784*1.37737
06/08/2011 08:00:00*1.37737*1.37721*1.37743*1.37709
06/08/2011 08:05:00*1.37721*1.37739*1.37765*1.37721
06/08/2011 08:10:00*1.37739*1.37737*1.37785*1.37737
06/08/2011 08:15:00*1.37737*1.37729*1.37747*1.37721
06/08/2011 08:20:00*1.37729*1.37699*1.37729*1.37685
06/08/2011 08:25:00*1.37699*1.37728*1.37728*1.37674
06/08/2011 08:30:00*1.37728*1.37681*1.37748*1.37681
06/08/2011 08:35:00*1.37681*1.37657*1.37685*1.37657
06/08/2011 08:40:00*1.37657*1.37601*1.37657*1.37601
06/08/2011 08:45:00*1.37601*1.37539*1.37601*1.37528
06/08/2011 08:50:00*1.37539*1.37589*1.37589*1.37539
06/08/2011 08:55:00*1.37589*1.37599*1.37599*1.37574
06/08/2011 09:00:00*1.37599*1.37635*1.37635*1.37591
06/08/2011 09:05:00*1.37635*1.37651*1.37661*1.37635
06/08/2011 09:10:00*1.37651*1.37631*1.37653*1.37622
06/08/2011 09:15:00*1.37631*1.37641*1.37641*1.37627
06/08/2011 09:20:00*1.37641*1.37658*1.37668*1.37641
06/08/2011 09:25:00*1.37658*1.37643*1.37658*1.37601
06/08/2011 09:30:00*1.37643*1.37627*1.37659*1.37611
06/08/2011 09:35:00*1.37627*1.37631*1.37631*1.37577
06/08/2011 09:40:00*1.37631*1.37539*1.37631*1.37539
06/08/2011 09:45:00*1.37539*1.37561*1.37575*1.37539
06/08/2011 09:50:00*1.37561*1.37651*1.37651*1.37561
06/08/2011 09:55:00*1.37651*1.37608*1.37651*1.37579
06/08/2011 10:00:00*1.37608*1.37611*1.37617*1.37595
06/08/2011 10:05:00*1.37611*1.37535*1.37611*1.37535
06/08/2011 10:10:00*1.37535*1.37567*1.37569*1.37529
06/08/2011 10:15:00*1.37567*1.37579*1.37589*1.37567
06/08/2011 10:20:00*1.37579*1.37557*1.37579*1.37523
06/08/2011 10:25:00*1.37557*1.37605*1.37605*1.37549
06/08/2011 10:30:00*1.37605*1.37579*1.37605*1.37561
06/08/2011 10:35:00*1.37579*1.3762*1.37633*1.37551
06/08/2011 10:40:00*1.3762*1.37607*1.3762*1.37575
06/08/2011 10:45:00*1.37607*1.37559*1.37607*1.37557
06/08/2011 10:50:00*1.37559*1.37529*1.37559*1.37529
06/08/2011 10:55:00*1.37529*1.37487*1.37529*1.37481
06/08/2011 11:00:00*1.37487*1.37498*1.37515*1.37487
06/08/2011 11:05:00*1.37498*1.37444*1.37498*1.37444
06/08/2011 11:10:00*1.37444*1.37369*1.37444*1.37369
06/08/2011 11:15:00*1.37369*1.37313*1.37369*1.37313
06/08/2011 11:20:00*1.37313*1.37319*1.37353*1.37313
06/08/2011 11:25:00*1.37319*1.37348*1.37359*1.37303
06/08/2011 11:30:00*1.37348*1.37303*1.37348*1.37297
06/08/2011 11:35:00*1.37303*1.37273*1.37303*1.37273
06/08/2011 11:40:00*1.37273*1.37241*1.37283*1.3723
06/08/2011 11:45:00*1.37241*1.37223*1.37259*1.37223
06/08/2011 11:50:00*1.37223*1.37205*1.37227*1.37203
06/08/2011 11:55:00*1.37205*1.37203*1.37231*1.37203
06/08/2011 12:00:00*1.37203*1.37153*1.37203*1.37113
06/08/2011 12:05:00*1.37153*1.37161*1.37163*1.37131
06/08/2011 12:10:00*1.37161*1.37047*1.37161*1.37041
06/08/2011 12:15:00*1.37047*1.36989*1.37047*1.36989
06/08/2011 12:20:00*1.36989*1.37023*1.37043*1.36989
06/08/2011 12:25:00*1.37023*1.37037*1.37055*1.37001
06/08/2011 12:30:00*1.37037*1.37019*1.37084*1.37005
06/08/2011 12:35:00*1.37019*1.37063*1.37063*1.37013
06/08/2011 12:40:00*1.37063*1.37059*1.37103*1.37057
06/08/2011 12:45:00*1.37059*1.37111*1.37133*1.37059
06/08/2011 12:50:00*1.37111*1.37083*1.37111*1.37068
06/08/2011 12:55:00*1.37083*1.37071*1.37085*1.37029
06/08/2011 13:00:00*1.37071*1.37089*1.37089*1.37061
06/08/2011 13:05:00*1.37089*1.371*1.37105*1.37083
06/08/2011 13:10:00*1.371*1.37133*1.37135*1.37098
06/08/2011 13:15:00*1.37133*1.37149*1.37155*1.37119
06/08/2011 13:20:00*1.37149*1.37173*1.37189*1.37149
06/08/2011 13:25:00*1.37173*1.37191*1.37206*1.37145
06/08/2011 13:30:00*1.37191*1.37188*1.37205*1.37177
06/08/2011 13:35:00*1.37188*1.37232*1.37232*1.37173
06/08/2011 13:40:00*1.37232*1.37273*1.37288*1.37221
06/08/2011 13:45:00*1.37273*1.37273*1.37288*1.37273
06/08/2011 13:50:00*1.37273*1.37301*1.37301*1.37253
06/08/2011 13:55:00*1.37301*1.37297*1.37329*1.37291
06/08/2011 14:00:00*1.37297*1.37359*1.37375*1.37297
06/08/2011 14:05:00*1.37359*1.37285*1.37369*1.37249
06/08/2011 14:10:00*1.37285*1.37269*1.37285*1.37211
06/08/2011 14:15:00*1.37269*1.37269*1.37308*1.37238
06/08/2011 14:20:00*1.37269*1.37257*1.37269*1.37239
06/08/2011 14:25:00*1.37257*1.37255*1.37271*1.37221
06/08/2011 14:30:00*1.37255*1.37277*1.37283*1.37249
06/08/2011 14:35:00*1.37277*1.37279*1.37333*1.37259
06/08/2011 14:40:00*1.37279*1.37259*1.37279*1.37233
06/08/2011 14:45:00*1.37259*1.37229*1.37287*1.37221
06/08/2011 14:50:00*1.37229*1.37222*1.37259*1.37208
06/08/2011 14:55:00*1.37222*1.37195*1.37222*1.37167
06/08/2011 15:00:00*1.37195*1.37201*1.37258*1.37183
06/08/2011 15:05:00*1.37201*1.3721*1.37239*1.37179
06/08/2011 15:10:00*1.3721*1.37235*1.37267*1.37203
06/08/2011 15:15:00*1.37235*1.37225*1.37252*1.37191
06/08/2011 15:20:00*1.37225*1.37243*1.3726*1.37195
06/08/2011 15:25:00*1.37243*1.37273*1.3728*1.37241
06/08/2011 15:30:00*1.37273*1.37249*1.37276*1.37227
06/08/2011 15:35:00*1.37249*1.37235*1.37251*1.37222
06/08/2011 15:40:00*1.37235*1.37238*1.37275*1.37225
06/08/2011 15:45:00*1.37238*1.37263*1.37286*1.37238
06/08/2011 15:50:00*1.37263*1.3722*1.37272*1.37195
06/08/2011 15:55:00*1.3722*1.37192*1.37231*1.37166
06/08/2011 16:00:00*1.37192*1.3722*1.3722*1.37169
06/08/2011 16:05:00*1.3722*1.37246*1.3726*1.37217
06/08/2011 16:10:00*1.37246*1.37226*1.37268*1.37217
06/08/2011 16:15:00*1.37226*1.37219*1.37236*1.37196
06/08/2011 16:20:00*1.37219*1.37209*1.37263*1.37209
06/08/2011 16:25:00*1.37209*1.37199*1.37213*1.37167
06/08/2011 16:30:00*1.37199*1.37199*1.37221*1.37152
06/08/2011 16:35:00*1.37199*1.37214*1.37233*1.37196
06/08/2011 16:40:00*1.37214*1.37229*1.37255*1.37206
06/08/2011 16:45:00*1.37229*1.37169*1.3723*1.37147
06/08/2011 16:50:00*1.37169*1.3728*1.3728*1.37132
06/08/2011 16:55:00*1.3728*1.37262*1.37281*1.37239
06/08/2011 17:00:00*1.37262*1.37224*1.37269*1.37209
