06/06/2011 17:05:00*1.36028*1.36023*1.36028*1.36023
06/06/2011 17:10:00*1.36023*1.36019*1.36029*1.36005
06/06/2011 17:15:00*1.36019*1.36014*1.36023*1.36014
06/06/2011 17:20:00*1.36014*1.36017*1.36017*1.36011
06/06/2011 17:25:00*1.36017*1.3603*1.36035*1.36004
06/06/2011 17:30:00*1.3603*1.36001*1.36039*1.35986
06/06/2011 17:35:00*1.36001*1.35947*1.36001*1.35947
06/06/2011 17:40:00*1.35947*1.35971*1.35971*1.35947
06/06/2011 17:45:00*1.35971*1.35931*1.35971*1.35916
06/06/2011 17:50:00*1.35931*1.35925*1.35948*1.35905
06/06/2011 17:55:00*1.35925*1.35832*1.35927*1.35832
06/06/2011 18:00:00*1.35832*1.35868*1.35871*1.35825
06/06/2011 18:05:00*1.35868*1.35858*1.35873*1.3585
06/06/2011 18:10:00*1.35858*1.35833*1.35864*1.35826
06/06/2011 18:15:00*1.35833*1.35814*1.35845*1.35798
06/06/2011 18:20:00*1.35814*1.35852*1.35852*1.35811
06/06/2011 18:25:00*1.35852*1.35847*1.35859*1.35839
06/06/2011 18:30:00*1.35847*1.35881*1.35884*1.35847
06/06/2011 18:35:00*1.35881*1.35909*1.3592*1.35865
06/06/2011 18:40:00*1.35909*1.35934*1.35934*1.35902
06/06/2011 18:45:00*1.35934*1.35898*1.35934*1.3587
06/06/2011 18:50:00*1.35898*1.35887*1.359*1.35879
06/06/2011 18:55:00*1.35887*1.35903*1.35903*1.3588
06/06/2011 19:00:00*1.35903*1.35891*1.35903*1.35887
06/06/2011 19:05:00*1.35891*1.35906*1.35994*1.35882
06/06/2011 19:10:00*1.35906*1.35881*1.35909*1.35847
06/06/2011 19:15:00*1.35881*1.35895*1.35927*1.3588
06/06/2011 19:20:00*1.35895*1.35939*1.35965*1.35887
06/06/2011 19:25:00*1.35939*1.35912*1.36017*1.35912
06/06/2011 19:30:00*1.35912*1.35903*1.35931*1.35899
06/06/2011 19:35:00*1.35903*1.35977*1.3599*1.35903
06/06/2011 19:40:00*1.35977*1.35932*1.35979*1.35931
06/06/2011 19:45:00*1.35932*1.35959*1.35979*1.3592
06/06/2011 19:50:00*1.35959*1.35987*1.35987*1.35953
06/06/2011 19:55:00*1.35987*1.35961*1.36004*1.35958
06/06/2011 20:00:00*1.35961*1.35968*1.35968*1.35952
06/06/2011 20:05:00*1.35968*1.35942*1.35993*1.35934
06/06/2011 20:10:00*1.35942*1.35953*1.35961*1.35916
06/06/2011 20:15:00*1.35953*1.35942*1.35953*1.35916
06/06/2011 20:20:00*1.35942*1.35874*1.35942*1.35864
06/06/2011 20:25:00*1.35874*1.35882*1.3589*1.35874
06/06/2011 20:30:00*1.35882*1.35867*1.35891*1.35854
06/06/2011 20:35:00*1.35867*1.35893*1.35918*1.35867
06/06/2011 20:40:00*1.35893*1.35912*1.35914*1.35887
06/06/2011 20:45:00*1.35912*1.35904*1.35912*1.35894
06/06/2011 20:50:00*1.35904*1.35944*1.35953*1.35904
06/06/2011 20:55:00*1.35944*1.35964*1.35964*1.35925
06/06/2011 21:00:00*1.35964*1.35929*1.35964*1.35902
06/06/2011 21:05:00*1.35929*1.35917*1.35934*1.35911
06/06/2011 21:10:00*1.35917*1.35938*1.35939*1.359
06/06/2011 21:15:00*1.35938*1.35973*1.35979*1.35928
06/06/2011 21:20:00*1.35973*1.3591*1.35986*1.35907
06/06/2011 21:25:00*1.3591*1.35909*1.35933*1.35883
06/06/2011 21:30:00*1.35909*1.35873*1.35915*1.35873
06/06/2011 21:35:00*1.35873*1.359*1.35931*1.35873
06/06/2011 21:40:00*1.359*1.35897*1.35916*1.35889
06/06/2011 21:45:00*1.35897*1.35914*1.35952*1.35886
06/06/2011 21:50:00*1.35914*1.35919*1.35938*1.35909
06/06/2011 21:55:00*1.35919*1.35925*1.35944*1.35888
06/06/2011 22:00:00*1.35925*1.3593*1.35938*1.35907
06/06/2011 22:05:00*1.3593*1.35884*1.35935*1.35872
06/06/2011 22:10:00*1.35884*1.35909*1.35919*1.35868
06/06/2011 22:15:00*1.35909*1.35896*1.35915*1.35883
06/06/2011 22:20:00*1.35896*1.35892*1.35896*1.35876
06/06/2011 22:25:00*1.35892*1.35837*1.35898*1.35835
06/06/2011 22:30:00*1.35837*1.35879*1.35893*1.35837
06/06/2011 22:35:00*1.35879*1.35822*1.35884*1.35801
06/06/2011 22:40:00*1.35822*1.35819*1.35836*1.35806
06/06/2011 22:45:00*1.35819*1.35841*1.35841*1.35812
06/06/2011 22:50:00*1.35841*1.35878*1.35895*1.35841
06/06/2011 22:55:00*1.35878*1.35868*1.35889*1.35866
06/06/2011 23:00:00*1.35868*1.35865*1.35882*1.3586
06/06/2011 23:05:00*1.35865*1.35863*1.35896*1.35852
06/06/2011 23:10:00*1.35863*1.35886*1.35897*1.35833
06/06/2011 23:15:00*1.35886*1.35871*1.35908*1.35861
06/06/2011 23:20:00*1.35871*1.3587*1.35897*1.35869
06/06/2011 23:25:00*1.3587*1.3588*1.3588*1.35856
06/06/2011 23:30:00*1.3588*1.35878*1.35902*1.35876
06/06/2011 23:35:00*1.35878*1.35893*1.35907*1.35878
06/06/2011 23:40:00*1.35893*1.35878*1.35911*1.35872
06/06/2011 23:45:00*1.35878*1.35884*1.35893*1.35872
06/06/2011 23:50:00*1.35884*1.35868*1.35911*1.35867
06/06/2011 23:55:00*1.35868*1.35844*1.35885*1.35837
06/07/2011 00:00:00*1.35844*1.35885*1.35887*1.35841
06/07/2011 00:05:00*1.35885*1.35874*1.35885*1.35842
06/07/2011 00:10:00*1.35874*1.35876*1.35891*1.35871
06/07/2011 00:15:00*1.35876*1.35893*1.35903*1.35868
06/07/2011 00:20:00*1.35893*1.35891*1.35915*1.35885
06/07/2011 00:25:00*1.35891*1.35913*1.35915*1.35858
06/07/2011 00:30:00*1.35913*1.35948*1.35948*1.35878
06/07/2011 00:35:00*1.35948*1.36403*1.36473*1.35948
06/07/2011 00:40:00*1.36403*1.36429*1.36445*1.36284
06/07/2011 00:45:00*1.36429*1.36579*1.36622*1.36404
06/07/2011 00:50:00*1.36579*1.36563*1.36627*1.36557
06/07/2011 00:55:00*1.36563*1.36642*1.3667*1.36563
06/07/2011 01:00:00*1.36642*1.36619*1.36665*1.36616
06/07/2011 01:05:00*1.36619*1.36671*1.36681*1.36601
06/07/2011 01:10:00*1.36671*1.36751*1.36751*1.36671
06/07/2011 01:15:00*1.36751*1.36735*1.3679*1.3673
06/07/2011 01:20:00*1.36735*1.36683*1.36735*1.3668
06/07/2011 01:25:00*1.36683*1.3667*1.36711*1.36668
06/07/2011 01:30:00*1.3667*1.36724*1.36724*1.3667
06/07/2011 01:35:00*1.36724*1.36746*1.36756*1.36718
06/07/2011 01:40:00*1.36746*1.36753*1.36764*1.3673
06/07/2011 01:45:00*1.36753*1.36776*1.36803*1.36753
06/07/2011 01:50:00*1.36776*1.36805*1.36808*1.36761
06/07/2011 01:55:00*1.36805*1.36862*1.36865*1.36788
06/07/2011 02:00:00*1.36862*1.36786*1.36875*1.36786
06/07/2011 02:05:00*1.36786*1.36816*1.36864*1.36786
06/07/2011 02:10:00*1.36816*1.36825*1.36857*1.36813
06/07/2011 02:15:00*1.36825*1.36843*1.36869*1.36825
06/07/2011 02:20:00*1.36843*1.36895*1.36895*1.36843
06/07/2011 02:25:00*1.36895*1.36865*1.36907*1.36829
06/07/2011 02:30:00*1.36865*1.36813*1.36865*1.36787
06/07/2011 02:35:00*1.36813*1.36805*1.36813*1.36781
06/07/2011 02:40:00*1.36805*1.3681*1.36814*1.36767
06/07/2011 02:45:00*1.3681*1.36817*1.36853*1.3681
06/07/2011 02:50:00*1.36817*1.36815*1.36837*1.36805
06/07/2011 02:55:00*1.36815*1.36893*1.36893*1.36815
06/07/2011 03:00:00*1.36893*1.36969*1.36973*1.36893
06/07/2011 03:05:00*1.36969*1.36917*1.36969*1.36917
06/07/2011 03:10:00*1.36917*1.36893*1.36927*1.36883
06/07/2011 03:15:00*1.36893*1.36915*1.36915*1.36893
06/07/2011 03:20:00*1.36915*1.36945*1.36945*1.36909
06/07/2011 03:25:00*1.36945*1.36824*1.36945*1.36824
06/07/2011 03:30:00*1.36824*1.3684*1.36866*1.36824
06/07/2011 03:35:00*1.3684*1.36843*1.36863*1.3684
06/07/2011 03:40:00*1.36843*1.36871*1.36873*1.36821
06/07/2011 03:45:00*1.36871*1.36837*1.36871*1.36829
06/07/2011 03:50:00*1.36837*1.36823*1.36845*1.36823
06/07/2011 03:55:00*1.36823*1.36847*1.3688*1.36823
06/07/2011 04:00:00*1.36847*1.36875*1.36875*1.36847
06/07/2011 04:05:00*1.36875*1.36889*1.36903*1.36871
06/07/2011 04:10:00*1.36889*1.36897*1.36921*1.36881
06/07/2011 04:15:00*1.36897*1.36949*1.36949*1.36881
06/07/2011 04:20:00*1.36949*1.36959*1.36973*1.36947
06/07/2011 04:25:00*1.36959*1.36975*1.36987*1.36949
06/07/2011 04:30:00*1.36975*1.37009*1.37009*1.36969
06/07/2011 04:35:00*1.37009*1.36987*1.37035*1.36987
06/07/2011 04:40:00*1.36987*1.37037*1.37037*1.36987
06/07/2011 04:45:00*1.37037*1.37065*1.37078*1.37023
06/07/2011 04:50:00*1.37065*1.37043*1.3707*1.37043
06/07/2011 04:55:00*1.37043*1.37079*1.37081*1.37033
06/07/2011 05:00:00*1.37079*1.37115*1.37115*1.37077
06/07/2011 05:05:00*1.37115*1.37129*1.37176*1.37115
06/07/2011 05:10:00*1.37129*1.37176*1.37191*1.37129
06/07/2011 05:15:00*1.37176*1.37183*1.37195*1.37176
06/07/2011 05:20:00*1.37183*1.37185*1.37193*1.37161
06/07/2011 05:25:00*1.37185*1.37191*1.37241*1.37179
06/07/2011 05:30:00*1.37191*1.37179*1.37219*1.37146
06/07/2011 05:35:00*1.37179*1.37134*1.37183*1.37129
06/07/2011 05:40:00*1.37134*1.37139*1.37141*1.37085
06/07/2011 05:45:00*1.37139*1.37103*1.37147*1.37079
06/07/2011 05:50:00*1.37103*1.37099*1.37119*1.37062
06/07/2011 05:55:00*1.37099*1.3708*1.3712*1.37063
06/07/2011 06:00:00*1.3708*1.37073*1.37091*1.37073
06/07/2011 06:05:00*1.37073*1.37113*1.37127*1.37073
06/07/2011 06:10:00*1.37113*1.37107*1.37127*1.37095
06/07/2011 06:15:00*1.37107*1.37103*1.37117*1.37097
06/07/2011 06:20:00*1.37103*1.37081*1.37103*1.37065
06/07/2011 06:25:00*1.37081*1.37053*1.37093*1.37053
06/07/2011 06:30:00*1.37053*1.36947*1.37053*1.36935
06/07/2011 06:35:00*1.36947*1.36949*1.36967*1.36925
06/07/2011 06:40:00*1.36949*1.36959*1.36965*1.36925
06/07/2011 06:45:00*1.36959*1.36971*1.37005*1.36947
06/07/2011 06:50:00*1.36971*1.37013*1.37013*1.36967
06/07/2011 06:55:00*1.37013*1.36979*1.37013*1.36965
06/07/2011 07:00:00*1.36979*1.36967*1.36996*1.36967
06/07/2011 07:05:00*1.36967*1.37029*1.37029*1.36965
06/07/2011 07:10:00*1.37029*1.37051*1.37051*1.37027
06/07/2011 07:15:00*1.37051*1.37042*1.37055*1.37021
06/07/2011 07:20:00*1.37042*1.37017*1.37065*1.37003
06/07/2011 07:25:00*1.37017*1.37005*1.37057*1.37005
06/07/2011 07:30:00*1.37005*1.37001*1.37043*1.37001
06/07/2011 07:35:00*1.37001*1.37009*1.37009*1.36972
06/07/2011 07:40:00*1.37009*1.37044*1.37047*1.37009
06/07/2011 07:45:00*1.37044*1.37019*1.37044*1.37001
06/07/2011 07:50:00*1.37019*1.36995*1.37023*1.36968
06/07/2011 07:55:00*1.36995*1.37015*1.37024*1.36995
06/07/2011 08:00:00*1.37015*1.36957*1.37015*1.36957
06/07/2011 08:05:00*1.36957*1.36955*1.36969*1.36955
06/07/2011 08:10:00*1.36955*1.36859*1.36955*1.36859
06/07/2011 08:15:00*1.36859*1.36931*1.36931*1.36859
06/07/2011 08:20:00*1.36931*1.36953*1.36995*1.36931
06/07/2011 08:25:00*1.36953*1.3691*1.37033*1.3691
06/07/2011 08:30:00*1.3691*1.36925*1.36953*1.36903
06/07/2011 08:35:00*1.36925*1.36943*1.36949*1.36925
06/07/2011 08:40:00*1.36943*1.36955*1.36963*1.36923
06/07/2011 08:45:00*1.36955*1.36953*1.36959*1.36935
06/07/2011 08:50:00*1.36953*1.36933*1.36953*1.36919
06/07/2011 08:55:00*1.36933*1.36949*1.36949*1.36931
06/07/2011 09:00:00*1.36949*1.36969*1.36969*1.36907
06/07/2011 09:05:00*1.36969*1.36974*1.37033*1.36969
06/07/2011 09:10:00*1.36974*1.36943*1.36974*1.36933
06/07/2011 09:15:00*1.36943*1.36861*1.36945*1.36861
06/07/2011 09:20:00*1.36861*1.36835*1.36885*1.36819
06/07/2011 09:25:00*1.36835*1.36845*1.36885*1.36835
06/07/2011 09:30:00*1.36845*1.36873*1.36883*1.36845
06/07/2011 09:35:00*1.36873*1.36857*1.36873*1.36841
06/07/2011 09:40:00*1.36857*1.36839*1.36857*1.36829
06/07/2011 09:45:00*1.36839*1.36895*1.36903*1.36839
06/07/2011 09:50:00*1.36895*1.36869*1.36895*1.36861
06/07/2011 09:55:00*1.36869*1.36869*1.36879*1.36851
06/07/2011 10:00:00*1.36869*1.36899*1.36899*1.36869
06/07/2011 10:05:00*1.36899*1.36939*1.36939*1.36899
06/07/2011 10:10:00*1.36939*1.36949*1.36949*1.36927
06/07/2011 10:15:00*1.36949*1.36923*1.36965*1.36915
06/07/2011 10:20:00*1.36923*1.36935*1.36941*1.36923
06/07/2011 10:25:00*1.36935*1.36934*1.36955*1.36931
06/07/2011 10:30:00*1.36934*1.36929*1.36975*1.36929
06/07/2011 10:35:00*1.36929*1.36979*1.36979*1.36923
06/07/2011 10:40:00*1.36979*1.36999*1.37041*1.36979
06/07/2011 10:45:00*1.36999*1.36963*1.36999*1.36921
06/07/2011 10:50:00*1.36963*1.36927*1.36963*1.36927
06/07/2011 10:55:00*1.36927*1.36892*1.36928*1.36871
06/07/2011 11:00:00*1.36892*1.36933*1.36973*1.36892
06/07/2011 11:05:00*1.36933*1.36989*1.36999*1.36933
06/07/2011 11:10:00*1.36989*1.37009*1.37029*1.36989
06/07/2011 11:15:00*1.37009*1.37005*1.37021*1.36965
06/07/2011 11:20:00*1.37005*1.36989*1.37017*1.36989
06/07/2011 11:25:00*1.36989*1.3695*1.36989*1.36935
06/07/2011 11:30:00*1.3695*1.36931*1.36959*1.36913
06/07/2011 11:35:00*1.36931*1.36938*1.36944*1.36917
06/07/2011 11:40:00*1.36938*1.37016*1.37016*1.36938
06/07/2011 11:45:00*1.37016*1.37031*1.37031*1.37015
06/07/2011 11:50:00*1.37031*1.36995*1.37053*1.36993
06/07/2011 11:55:00*1.36995*1.36985*1.37009*1.36985
06/07/2011 12:00:00*1.36985*1.37003*1.37033*1.36985
06/07/2011 12:05:00*1.37003*1.37003*1.37027*1.36961
06/07/2011 12:10:00*1.37003*1.36993*1.37027*1.36983
06/07/2011 12:15:00*1.36993*1.37053*1.37053*1.36991
06/07/2011 12:20:00*1.37053*1.37083*1.37099*1.3705
06/07/2011 12:25:00*1.37083*1.3709*1.37101*1.37069
06/07/2011 12:30:00*1.3709*1.37045*1.3709*1.37035
06/07/2011 12:35:00*1.37045*1.37007*1.37063*1.36996
06/07/2011 12:40:00*1.37007*1.37019*1.37039*1.37005
06/07/2011 12:45:00*1.37019*1.37031*1.37051*1.36993
06/07/2011 12:50:00*1.37031*1.37015*1.37037*1.37007
06/07/2011 12:55:00*1.37015*1.36978*1.37018*1.36965
06/07/2011 13:00:00*1.36978*1.36961*1.36985*1.36961
06/07/2011 13:05:00*1.36961*1.36971*1.36979*1.36959
06/07/2011 13:10:00*1.36971*1.36899*1.36971*1.36899
06/07/2011 13:15:00*1.36899*1.36879*1.36929*1.36869
06/07/2011 13:20:00*1.36879*1.36917*1.36929*1.36879
06/07/2011 13:25:00*1.36917*1.36921*1.36949*1.36917
06/07/2011 13:30:00*1.36921*1.36925*1.36937*1.3691
06/07/2011 13:35:00*1.36925*1.36919*1.36925*1.36891
06/07/2011 13:40:00*1.36919*1.36881*1.36929*1.36859
06/07/2011 13:45:00*1.36881*1.36909*1.36927*1.36881
06/07/2011 13:50:00*1.36909*1.3693*1.3693*1.36902
06/07/2011 13:55:00*1.3693*1.36885*1.36935*1.36871
06/07/2011 14:00:00*1.36885*1.36843*1.36893*1.36843
06/07/2011 14:05:00*1.36843*1.36853*1.36868*1.36839
06/07/2011 14:10:00*1.36853*1.36815*1.36868*1.36807
06/07/2011 14:15:00*1.36815*1.36849*1.36849*1.36815
06/07/2011 14:20:00*1.36849*1.36797*1.36859*1.36789
06/07/2011 14:25:00*1.36797*1.36843*1.36843*1.36797
06/07/2011 14:30:00*1.36843*1.36805*1.36845*1.36799
06/07/2011 14:35:00*1.36805*1.36841*1.36857*1.36805
06/07/2011 14:40:00*1.36841*1.36841*1.36845*1.36837
06/07/2011 14:45:00*1.36841*1.36877*1.36884*1.36836
06/07/2011 14:50:00*1.36877*1.36881*1.36891*1.36849
06/07/2011 14:55:00*1.36881*1.36915*1.36921*1.36877
06/07/2011 15:00:00*1.36915*1.36853*1.36921*1.36851
06/07/2011 15:05:00*1.36853*1.36874*1.36885*1.36853
06/07/2011 15:10:00*1.36874*1.3689*1.36892*1.36859
06/07/2011 15:15:00*1.3689*1.36834*1.3689*1.36834
06/07/2011 15:20:00*1.36834*1.36878*1.36878*1.36821
06/07/2011 15:25:00*1.36878*1.3688*1.36891*1.36854
06/07/2011 15:30:00*1.3688*1.36889*1.36889*1.36858
06/07/2011 15:35:00*1.36889*1.36863*1.36891*1.36863
06/07/2011 15:40:00*1.36863*1.36949*1.36949*1.36863
06/07/2011 15:45:00*1.36949*1.36947*1.36966*1.36909
06/07/2011 15:50:00*1.36947*1.3697*1.37009*1.36947
06/07/2011 15:55:00*1.3697*1.36953*1.37052*1.36953
06/07/2011 16:00:00*1.36953*1.37058*1.37058*1.36953
06/07/2011 16:05:00*1.37058*1.37075*1.37164*1.37058
06/07/2011 16:10:00*1.37075*1.37115*1.37121*1.37058
06/07/2011 16:15:00*1.37115*1.36995*1.3713*1.36995
06/07/2011 16:20:00*1.36995*1.3704*1.3704*1.36995
06/07/2011 16:25:00*1.3704*1.37072*1.37072*1.37012
06/07/2011 16:30:00*1.37072*1.3707*1.37072*1.37013
06/07/2011 16:35:00*1.3707*1.36974*1.3707*1.36974
06/07/2011 16:40:00*1.36974*1.3705*1.37066*1.36959
06/07/2011 16:45:00*1.3705*1.37002*1.37066*1.37002
06/07/2011 16:50:00*1.37002*1.3703*1.37051*1.36969
06/07/2011 16:55:00*1.3703*1.37054*1.37064*1.37019
06/07/2011 17:00:00*1.37054*1.37035*1.37062*1.36995
