06/05/2011 17:05:00*1.36505*1.36327*1.36505*1.36259
06/05/2011 17:10:00*1.36327*1.36289*1.36341*1.36281
06/05/2011 17:15:00*1.36289*1.36357*1.364*1.36281
06/05/2011 17:20:00*1.36357*1.36471*1.36471*1.36357
06/05/2011 17:25:00*1.36471*1.3637*1.36471*1.3637
06/05/2011 17:30:00*1.3637*1.36298*1.36389*1.36298
06/05/2011 17:35:00*1.36298*1.36296*1.36324*1.3629
06/05/2011 17:40:00*1.36296*1.36286*1.36296*1.36201
06/05/2011 17:45:00*1.36286*1.36318*1.36318*1.36281
06/05/2011 17:50:00*1.36318*1.36275*1.36318*1.36231
06/05/2011 17:55:00*1.36275*1.36335*1.36342*1.36273
06/05/2011 18:00:00*1.36335*1.36276*1.36335*1.36157
06/05/2011 18:05:00*1.36276*1.36264*1.36307*1.36233
06/05/2011 18:10:00*1.36264*1.36301*1.36321*1.36201
06/05/2011 18:15:00*1.36301*1.36329*1.36329*1.3627
06/05/2011 18:20:00*1.36329*1.3638*1.3638*1.36328
06/05/2011 18:25:00*1.3638*1.36401*1.36401*1.36369
06/05/2011 18:30:00*1.36401*1.36363*1.36401*1.36351
06/05/2011 18:35:00*1.36363*1.36375*1.36386*1.36361
06/05/2011 18:40:00*1.36375*1.36277*1.36389*1.36277
06/05/2011 18:45:00*1.36277*1.36302*1.36319*1.36255
06/05/2011 18:50:00*1.36302*1.363*1.36338*1.36285
06/05/2011 18:55:00*1.363*1.36321*1.36321*1.36237
06/05/2011 19:00:00*1.36321*1.36319*1.36329*1.36287
06/05/2011 19:05:00*1.36319*1.3627*1.3632*1.36268
06/05/2011 19:10:00*1.3627*1.36258*1.36296*1.36231
06/05/2011 19:15:00*1.36258*1.36263*1.36272*1.36229
06/05/2011 19:20:00*1.36263*1.36242*1.36277*1.36242
06/05/2011 19:25:00*1.36242*1.36248*1.36259*1.36207
06/05/2011 19:30:00*1.36248*1.36257*1.36278*1.36228
06/05/2011 19:35:00*1.36257*1.36329*1.36329*1.36251
06/05/2011 19:40:00*1.36329*1.3632*1.36356*1.36311
06/05/2011 19:45:00*1.3632*1.36299*1.3632*1.36273
06/05/2011 19:50:00*1.36299*1.36299*1.36327*1.36279
06/05/2011 19:55:00*1.36299*1.36254*1.36299*1.36233
06/05/2011 20:00:00*1.36254*1.36195*1.36254*1.36177
06/05/2011 20:05:00*1.36195*1.36052*1.3621*1.36047
06/05/2011 20:10:00*1.36052*1.36062*1.36089*1.36033
06/05/2011 20:15:00*1.36062*1.36111*1.36143*1.36048
06/05/2011 20:20:00*1.36111*1.36131*1.36132*1.36102
06/05/2011 20:25:00*1.36131*1.36156*1.36156*1.36115
06/05/2011 20:30:00*1.36156*1.36146*1.36176*1.36144
06/05/2011 20:35:00*1.36146*1.36135*1.36147*1.36062
06/05/2011 20:40:00*1.36135*1.36136*1.36152*1.36108
06/05/2011 20:45:00*1.36136*1.36095*1.36136*1.36077
06/05/2011 20:50:00*1.36095*1.36092*1.36101*1.36066
06/05/2011 20:55:00*1.36092*1.36121*1.36127*1.36087
06/05/2011 21:00:00*1.36121*1.3618*1.36198*1.36117
06/05/2011 21:05:00*1.3618*1.36188*1.36194*1.36162
06/05/2011 21:10:00*1.36188*1.36213*1.36213*1.36182
06/05/2011 21:15:00*1.36213*1.36264*1.36302*1.36213
06/05/2011 21:20:00*1.36264*1.36282*1.36319*1.36262
06/05/2011 21:25:00*1.36282*1.36311*1.36319*1.36263
06/05/2011 21:30:00*1.36311*1.36256*1.36311*1.36249
06/05/2011 21:35:00*1.36256*1.36282*1.36302*1.36256
06/05/2011 21:40:00*1.36282*1.36264*1.36296*1.36243
06/05/2011 21:45:00*1.36264*1.36243*1.36264*1.36228
06/05/2011 21:50:00*1.36243*1.36261*1.36273*1.36235
06/05/2011 21:55:00*1.36261*1.36262*1.36284*1.36253
06/05/2011 22:00:00*1.36262*1.36246*1.36271*1.36218
06/05/2011 22:05:00*1.36246*1.36247*1.36254*1.36205
06/05/2011 22:10:00*1.36247*1.36272*1.36282*1.36241
06/05/2011 22:15:00*1.36272*1.36321*1.3633*1.36272
06/05/2011 22:20:00*1.36321*1.36309*1.36353*1.36309
06/05/2011 22:25:00*1.36309*1.36319*1.36325*1.36278
06/05/2011 22:30:00*1.36319*1.36283*1.36319*1.36264
06/05/2011 22:35:00*1.36283*1.36282*1.36308*1.36275
06/05/2011 22:40:00*1.36282*1.36273*1.36293*1.36267
06/05/2011 22:45:00*1.36273*1.36252*1.36283*1.36221
06/05/2011 22:50:00*1.36252*1.36247*1.36254*1.36226
06/05/2011 22:55:00*1.36247*1.36232*1.3625*1.36219
06/05/2011 23:00:00*1.36232*1.36216*1.36247*1.36216
06/05/2011 23:05:00*1.36216*1.36201*1.36216*1.36182
06/05/2011 23:10:00*1.36201*1.36196*1.36234*1.36194
06/05/2011 23:15:00*1.36196*1.36218*1.3623*1.36194
06/05/2011 23:20:00*1.36218*1.36234*1.36242*1.36213
06/05/2011 23:25:00*1.36234*1.3625*1.36255*1.36231
06/05/2011 23:30:00*1.3625*1.36233*1.36268*1.36224
06/05/2011 23:35:00*1.36233*1.36241*1.36242*1.36198
06/05/2011 23:40:00*1.36241*1.36257*1.36257*1.36218
06/05/2011 23:45:00*1.36257*1.3629*1.36298*1.36254
06/05/2011 23:50:00*1.3629*1.36273*1.363*1.3625
06/05/2011 23:55:00*1.36273*1.36263*1.36287*1.36237
06/06/2011 00:00:00*1.36263*1.36274*1.36296*1.36256
06/06/2011 00:05:00*1.36274*1.36261*1.36288*1.36238
06/06/2011 00:10:00*1.36261*1.36228*1.36266*1.36212
06/06/2011 00:15:00*1.36228*1.36229*1.36237*1.36177
06/06/2011 00:20:00*1.36229*1.3623*1.36251*1.36211
06/06/2011 00:25:00*1.3623*1.36222*1.36238*1.36222
06/06/2011 00:30:00*1.36222*1.36216*1.3625*1.36212
06/06/2011 00:35:00*1.36216*1.36244*1.36255*1.36216
06/06/2011 00:40:00*1.36244*1.36271*1.36276*1.36229
06/06/2011 00:45:00*1.36271*1.36269*1.36286*1.36252
06/06/2011 00:50:00*1.36269*1.36241*1.36269*1.36225
06/06/2011 00:55:00*1.36241*1.36264*1.3628*1.36231
06/06/2011 01:00:00*1.36264*1.36259*1.36271*1.36251
06/06/2011 01:05:00*1.36259*1.36241*1.36268*1.36232
06/06/2011 01:10:00*1.36241*1.36252*1.36261*1.36234
06/06/2011 01:15:00*1.36252*1.36288*1.3629*1.36252
06/06/2011 01:20:00*1.36288*1.36273*1.36295*1.36264
06/06/2011 01:25:00*1.36273*1.36274*1.36286*1.36269
06/06/2011 01:30:00*1.36274*1.36294*1.36302*1.36274
06/06/2011 01:35:00*1.36294*1.36314*1.36316*1.36294
06/06/2011 01:40:00*1.36314*1.36305*1.36314*1.36285
06/06/2011 01:45:00*1.36305*1.36341*1.36344*1.36299
06/06/2011 01:50:00*1.36341*1.36328*1.36352*1.36314
06/06/2011 01:55:00*1.36328*1.36336*1.36354*1.36328
06/06/2011 02:00:00*1.36336*1.36322*1.36341*1.3631
06/06/2011 02:05:00*1.36322*1.36315*1.36355*1.36313
06/06/2011 02:10:00*1.36315*1.36303*1.36329*1.36303
06/06/2011 02:15:00*1.36303*1.36367*1.36367*1.36303
06/06/2011 02:20:00*1.36367*1.36323*1.36367*1.36315
06/06/2011 02:25:00*1.36323*1.36349*1.36351*1.36323
06/06/2011 02:30:00*1.36349*1.36385*1.36385*1.36321
06/06/2011 02:35:00*1.36385*1.36369*1.36385*1.36369
06/06/2011 02:40:00*1.36369*1.3635*1.36369*1.36331
06/06/2011 02:45:00*1.3635*1.3634*1.3635*1.3634
06/06/2011 02:50:00*1.3634*1.36269*1.3634*1.36269
06/06/2011 02:55:00*1.36269*1.36293*1.36305*1.36269
06/06/2011 03:00:00*1.36293*1.36251*1.36293*1.36241
06/06/2011 03:05:00*1.36251*1.36237*1.36251*1.36223
06/06/2011 03:10:00*1.36237*1.36181*1.36237*1.36181
06/06/2011 03:15:00*1.36181*1.36233*1.36233*1.36181
06/06/2011 03:20:00*1.36233*1.36143*1.36233*1.36127
06/06/2011 03:25:00*1.36143*1.361*1.36143*1.361
06/06/2011 03:30:00*1.361*1.36092*1.36106*1.36071
06/06/2011 03:35:00*1.36092*1.36021*1.36114*1.36017
06/06/2011 03:40:00*1.36021*1.35977*1.36021*1.35977
06/06/2011 03:45:00*1.35977*1.35961*1.35977*1.35949
06/06/2011 03:50:00*1.35961*1.35973*1.35993*1.35941
06/06/2011 03:55:00*1.35973*1.35899*1.35973*1.35865
06/06/2011 04:00:00*1.35899*1.35912*1.35937*1.35899
06/06/2011 04:05:00*1.35912*1.36095*1.36095*1.35912
06/06/2011 04:10:00*1.36095*1.36067*1.36117*1.36067
06/06/2011 04:15:00*1.36067*1.36085*1.36087*1.36067
06/06/2011 04:20:00*1.36085*1.36085*1.36085*1.36085
06/06/2011 04:25:00*1.36085*1.36085*1.36085*1.36085
06/06/2011 04:30:00*1.36085*1.36085*1.36085*1.36085
06/06/2011 04:35:00*1.36085*1.36085*1.36085*1.36085
06/06/2011 04:40:00*1.36085*1.36085*1.36085*1.36085
06/06/2011 04:45:00*1.36085*1.36113*1.36149*1.36085
06/06/2011 04:50:00*1.36113*1.36111*1.36119*1.36103
06/06/2011 04:55:00*1.36111*1.36209*1.36209*1.36111
06/06/2011 05:00:00*1.36209*1.36303*1.36303*1.36199
06/06/2011 05:05:00*1.36303*1.36291*1.3631*1.36271
06/06/2011 05:10:00*1.36291*1.36251*1.36291*1.36225
06/06/2011 05:15:00*1.36251*1.36269*1.36275*1.36239
06/06/2011 05:20:00*1.36269*1.36255*1.36269*1.36246
06/06/2011 05:25:00*1.36255*1.36229*1.36255*1.36225
06/06/2011 05:30:00*1.36229*1.36241*1.36241*1.36205
06/06/2011 05:35:00*1.36241*1.36219*1.36241*1.36185
06/06/2011 05:40:00*1.36219*1.36211*1.36219*1.36199
06/06/2011 05:45:00*1.36211*1.36205*1.36241*1.36193
06/06/2011 05:50:00*1.36205*1.36161*1.36233*1.36157
06/06/2011 05:55:00*1.36161*1.36071*1.36197*1.36071
06/06/2011 06:00:00*1.36071*1.36135*1.36135*1.36071
06/06/2011 06:05:00*1.36135*1.35981*1.36135*1.35981
06/06/2011 06:10:00*1.35981*1.35957*1.35981*1.35957
06/06/2011 06:15:00*1.35957*1.35983*1.35997*1.35957
06/06/2011 06:20:00*1.35983*1.35985*1.35999*1.35969
06/06/2011 06:25:00*1.35985*1.36011*1.36021*1.35973
06/06/2011 06:30:00*1.36011*1.35989*1.36013*1.35979
06/06/2011 06:35:00*1.35989*1.35991*1.35999*1.35979
06/06/2011 06:40:00*1.35991*1.35953*1.35991*1.35941
06/06/2011 06:45:00*1.35953*1.36017*1.36017*1.3594
06/06/2011 06:50:00*1.36017*1.36045*1.36077*1.36017
06/06/2011 06:55:00*1.36045*1.36009*1.36047*1.36007
06/06/2011 07:00:00*1.36009*1.36021*1.36027*1.35995
06/06/2011 07:05:00*1.36021*1.36009*1.36031*1.36009
06/06/2011 07:10:00*1.36009*1.35971*1.36013*1.35971
06/06/2011 07:15:00*1.35971*1.36026*1.36032*1.35971
06/06/2011 07:20:00*1.36026*1.36035*1.36037*1.36003
06/06/2011 07:25:00*1.36035*1.35996*1.36035*1.35983
06/06/2011 07:30:00*1.35996*1.35971*1.36001*1.35963
06/06/2011 07:35:00*1.35971*1.35935*1.35971*1.35935
06/06/2011 07:40:00*1.35935*1.35944*1.35969*1.35935
06/06/2011 07:45:00*1.35944*1.35977*1.35992*1.35935
06/06/2011 07:50:00*1.35977*1.35955*1.35987*1.35933
06/06/2011 07:55:00*1.35955*1.35945*1.35965*1.35939
06/06/2011 08:00:00*1.35945*1.35975*1.35975*1.35945
06/06/2011 08:05:00*1.35975*1.35941*1.35975*1.35928
06/06/2011 08:10:00*1.35941*1.35987*1.35991*1.35941
06/06/2011 08:15:00*1.35987*1.35955*1.36*1.35945
06/06/2011 08:20:00*1.35955*1.35913*1.35959*1.35899
06/06/2011 08:25:00*1.35913*1.35933*1.35937*1.35913
06/06/2011 08:30:00*1.35933*1.35933*1.35952*1.35905
06/06/2011 08:35:00*1.35933*1.35965*1.35991*1.35933
06/06/2011 08:40:00*1.35965*1.35913*1.35969*1.35901
06/06/2011 08:45:00*1.35913*1.35881*1.35915*1.35881
06/06/2011 08:50:00*1.35881*1.35907*1.35911*1.35881
06/06/2011 08:55:00*1.35907*1.35929*1.35937*1.35907
06/06/2011 09:00:00*1.35929*1.35953*1.35987*1.35929
06/06/2011 09:05:00*1.35953*1.35961*1.35989*1.35953
06/06/2011 09:10:00*1.35961*1.3595*1.35964*1.35935
06/06/2011 09:15:00*1.3595*1.35943*1.3595*1.35923
06/06/2011 09:20:00*1.35943*1.35961*1.35961*1.35935
06/06/2011 09:25:00*1.35961*1.35945*1.35961*1.35927
06/06/2011 09:30:00*1.35945*1.36041*1.36041*1.35945
06/06/2011 09:35:00*1.36041*1.36051*1.36069*1.36029
06/06/2011 09:40:00*1.36051*1.35993*1.36051*1.35993
06/06/2011 09:45:00*1.35993*1.36025*1.36025*1.35993
06/06/2011 09:50:00*1.36025*1.36047*1.36047*1.36013
06/06/2011 09:55:00*1.36047*1.36023*1.36073*1.36023
06/06/2011 10:00:00*1.36023*1.36023*1.36023*1.35997
06/06/2011 10:05:00*1.36023*1.36023*1.36023*1.36023
06/06/2011 10:10:00*1.36023*1.36093*1.36093*1.36023
06/06/2011 10:15:00*1.36093*1.36023*1.36093*1.36023
06/06/2011 10:20:00*1.36023*1.36147*1.36147*1.36023
06/06/2011 10:25:00*1.36147*1.36083*1.36147*1.36068
06/06/2011 10:30:00*1.36083*1.36067*1.36083*1.36067
06/06/2011 10:35:00*1.36067*1.36071*1.36081*1.36067
06/06/2011 10:40:00*1.36071*1.36121*1.36121*1.36071
06/06/2011 10:45:00*1.36121*1.36131*1.36145*1.36121
06/06/2011 10:50:00*1.36131*1.36155*1.36177*1.36129
06/06/2011 10:55:00*1.36155*1.36135*1.36155*1.36111
06/06/2011 11:00:00*1.36135*1.36131*1.36139*1.36107
06/06/2011 11:05:00*1.36131*1.36083*1.36154*1.36075
06/06/2011 11:10:00*1.36083*1.36103*1.36131*1.36083
06/06/2011 11:15:00*1.36103*1.36065*1.36103*1.36065
06/06/2011 11:20:00*1.36065*1.36083*1.36083*1.36061
06/06/2011 11:25:00*1.36083*1.36087*1.36129*1.36083
06/06/2011 11:30:00*1.36087*1.36073*1.36087*1.36052
06/06/2011 11:35:00*1.36073*1.36043*1.36081*1.36031
06/06/2011 11:40:00*1.36043*1.36071*1.36071*1.36043
06/06/2011 11:45:00*1.36071*1.36082*1.36093*1.36067
06/06/2011 11:50:00*1.36082*1.3618*1.3618*1.36082
06/06/2011 11:55:00*1.3618*1.36133*1.36193*1.36133
06/06/2011 12:00:00*1.36133*1.3618*1.36181*1.36133
06/06/2011 12:05:00*1.3618*1.36121*1.3618*1.36121
06/06/2011 12:10:00*1.36121*1.36065*1.36121*1.36057
06/06/2011 12:15:00*1.36065*1.36089*1.36089*1.36063
06/06/2011 12:20:00*1.36089*1.36052*1.3609*1.36051
06/06/2011 12:25:00*1.36052*1.36033*1.36052*1.36005
06/06/2011 12:30:00*1.36033*1.35987*1.36039*1.35987
06/06/2011 12:35:00*1.35987*1.36009*1.36017*1.35987
06/06/2011 12:40:00*1.36009*1.35999*1.36019*1.35985
06/06/2011 12:45:00*1.35999*1.36005*1.36025*1.35974
06/06/2011 12:50:00*1.36005*1.36043*1.36043*1.36005
06/06/2011 12:55:00*1.36043*1.36043*1.36061*1.36037
06/06/2011 13:00:00*1.36043*1.36045*1.36057*1.36027
06/06/2011 13:05:00*1.36045*1.36094*1.36094*1.36045
06/06/2011 13:10:00*1.36094*1.361*1.36119*1.36083
06/06/2011 13:15:00*1.361*1.36101*1.36123*1.36091
06/06/2011 13:20:00*1.36101*1.36117*1.36117*1.36041
06/06/2011 13:25:00*1.36117*1.36101*1.36117*1.36079
06/06/2011 13:30:00*1.36101*1.36121*1.36131*1.36095
06/06/2011 13:35:00*1.36121*1.36189*1.36218*1.36121
06/06/2011 13:40:00*1.36189*1.36167*1.36193*1.36163
06/06/2011 13:45:00*1.36167*1.36209*1.36209*1.36153
06/06/2011 13:50:00*1.36209*1.36189*1.36211*1.36175
06/06/2011 13:55:00*1.36189*1.36183*1.36193*1.36169
06/06/2011 14:00:00*1.36183*1.36219*1.36219*1.36175
06/06/2011 14:05:00*1.36219*1.36189*1.36231*1.36171
06/06/2011 14:10:00*1.36189*1.36171*1.36209*1.36171
06/06/2011 14:15:00*1.36171*1.36225*1.36225*1.36163
06/06/2011 14:20:00*1.36225*1.36237*1.36239*1.36217
06/06/2011 14:25:00*1.36237*1.36195*1.36241*1.36189
06/06/2011 14:30:00*1.36195*1.36182*1.362*1.36176
06/06/2011 14:35:00*1.36182*1.36131*1.36185*1.36117
06/06/2011 14:40:00*1.36131*1.36185*1.36185*1.36129
06/06/2011 14:45:00*1.36185*1.36075*1.36185*1.36075
06/06/2011 14:50:00*1.36075*1.36117*1.36117*1.36071
06/06/2011 14:55:00*1.36117*1.36204*1.36207*1.36117
06/06/2011 15:00:00*1.36204*1.36186*1.36204*1.36171
06/06/2011 15:05:00*1.36186*1.36156*1.36186*1.36129
06/06/2011 15:10:00*1.36156*1.36189*1.36201*1.36152
06/06/2011 15:15:00*1.36189*1.36149*1.36189*1.36141
06/06/2011 15:20:00*1.36149*1.36094*1.36167*1.36094
06/06/2011 15:25:00*1.36094*1.36036*1.36104*1.3602
06/06/2011 15:30:00*1.36036*1.3605*1.36054*1.36035
06/06/2011 15:35:00*1.3605*1.35933*1.36053*1.35929
06/06/2011 15:40:00*1.35933*1.3597*1.35986*1.35931
06/06/2011 15:45:00*1.3597*1.35966*1.35987*1.35931
06/06/2011 15:50:00*1.35966*1.36001*1.36001*1.35955
06/06/2011 15:55:00*1.36001*1.36152*1.36155*1.36
06/06/2011 16:00:00*1.36152*1.36122*1.36157*1.361
06/06/2011 16:05:00*1.36122*1.36111*1.36159*1.36111
06/06/2011 16:10:00*1.36111*1.36117*1.36128*1.3609
06/06/2011 16:15:00*1.36117*1.36093*1.36136*1.3608
06/06/2011 16:20:00*1.36093*1.36067*1.36133*1.36048
06/06/2011 16:25:00*1.36067*1.36046*1.36078*1.36035
06/06/2011 16:30:00*1.36046*1.36054*1.36066*1.36046
06/06/2011 16:35:00*1.36054*1.35981*1.36054*1.35974
06/06/2011 16:40:00*1.35981*1.35947*1.35981*1.3594
06/06/2011 16:45:00*1.35947*1.35971*1.35972*1.35943
06/06/2011 16:50:00*1.35971*1.36021*1.36043*1.35971
06/06/2011 16:55:00*1.36021*1.36039*1.36049*1.36021
06/06/2011 17:00:00*1.36039*1.36028*1.36053*1.36028
