06/02/2011 17:05:00*1.35741*1.35771*1.3579*1.35741
06/02/2011 17:10:00*1.35771*1.35745*1.35806*1.35745
06/02/2011 17:15:00*1.35745*1.35762*1.35763*1.35732
06/02/2011 17:20:00*1.35762*1.35745*1.35762*1.35722
06/02/2011 17:25:00*1.35745*1.35749*1.35759*1.35741
06/02/2011 17:30:00*1.35749*1.35754*1.35771*1.35738
06/02/2011 17:35:00*1.35754*1.35761*1.35782*1.35754
06/02/2011 17:40:00*1.35761*1.35782*1.35791*1.3576
06/02/2011 17:45:00*1.35782*1.35787*1.35787*1.35758
06/02/2011 17:50:00*1.35787*1.35789*1.35796*1.35779
06/02/2011 17:55:00*1.35789*1.35776*1.3579*1.3577
06/02/2011 18:00:00*1.35776*1.35758*1.35799*1.35756
06/02/2011 18:05:00*1.35758*1.35759*1.35761*1.35741
06/02/2011 18:10:00*1.35759*1.35796*1.35796*1.35759
06/02/2011 18:15:00*1.35796*1.35804*1.35804*1.3579
06/02/2011 18:20:00*1.35804*1.35786*1.35804*1.35785
06/02/2011 18:25:00*1.35786*1.35783*1.35805*1.35773
06/02/2011 18:30:00*1.35783*1.35766*1.35793*1.35766
06/02/2011 18:35:00*1.35766*1.35757*1.35779*1.35747
06/02/2011 18:40:00*1.35757*1.35721*1.35767*1.35712
06/02/2011 18:45:00*1.35721*1.35743*1.35748*1.35713
06/02/2011 18:50:00*1.35743*1.3577*1.35794*1.35743
06/02/2011 18:55:00*1.3577*1.35747*1.35787*1.3573
06/02/2011 19:00:00*1.35747*1.35712*1.35748*1.35707
06/02/2011 19:05:00*1.35712*1.35658*1.35713*1.35632
06/02/2011 19:10:00*1.35658*1.3564*1.3566*1.35626
06/02/2011 19:15:00*1.3564*1.35664*1.35679*1.3564
06/02/2011 19:20:00*1.35664*1.3564*1.3567*1.3564
06/02/2011 19:25:00*1.3564*1.35554*1.3564*1.35553
06/02/2011 19:30:00*1.35554*1.35617*1.35617*1.35552
06/02/2011 19:35:00*1.35617*1.35531*1.35617*1.35531
06/02/2011 19:40:00*1.35531*1.3552*1.35531*1.355
06/02/2011 19:45:00*1.3552*1.35554*1.35554*1.35513
06/02/2011 19:50:00*1.35554*1.35607*1.35608*1.35538
06/02/2011 19:55:00*1.35607*1.35551*1.35607*1.35532
06/02/2011 20:00:00*1.35551*1.35579*1.356*1.35539
06/02/2011 20:05:00*1.35579*1.35573*1.35584*1.35564
06/02/2011 20:10:00*1.35573*1.35578*1.35592*1.35567
06/02/2011 20:15:00*1.35578*1.35499*1.35602*1.35499
06/02/2011 20:20:00*1.35499*1.355*1.35537*1.35479
06/02/2011 20:25:00*1.355*1.35469*1.35516*1.35469
06/02/2011 20:30:00*1.35469*1.35499*1.35513*1.35465
06/02/2011 20:35:00*1.35499*1.35515*1.35515*1.35473
06/02/2011 20:40:00*1.35515*1.3546*1.35517*1.35445
06/02/2011 20:45:00*1.3546*1.35474*1.35494*1.3544
06/02/2011 20:50:00*1.35474*1.35579*1.35585*1.35474
06/02/2011 20:55:00*1.35579*1.35554*1.35595*1.35551
06/02/2011 21:00:00*1.35554*1.35508*1.35554*1.35484
06/02/2011 21:05:00*1.35508*1.35516*1.35521*1.35483
06/02/2011 21:10:00*1.35516*1.35537*1.35542*1.35516
06/02/2011 21:15:00*1.35537*1.35541*1.35559*1.35528
06/02/2011 21:20:00*1.35541*1.3559*1.35602*1.35541
06/02/2011 21:25:00*1.3559*1.3557*1.3559*1.35558
06/02/2011 21:30:00*1.3557*1.35617*1.35648*1.35567
06/02/2011 21:35:00*1.35617*1.35629*1.35653*1.35604
06/02/2011 21:40:00*1.35629*1.35678*1.35681*1.35629
06/02/2011 21:45:00*1.35678*1.35643*1.35678*1.35618
06/02/2011 21:50:00*1.35643*1.35605*1.35657*1.35589
06/02/2011 21:55:00*1.35605*1.35585*1.35605*1.35585
06/02/2011 22:00:00*1.35585*1.35582*1.35594*1.35564
06/02/2011 22:05:00*1.35582*1.35592*1.35597*1.35577
06/02/2011 22:10:00*1.35592*1.35667*1.35667*1.35587
06/02/2011 22:15:00*1.35667*1.35719*1.35726*1.35656
06/02/2011 22:20:00*1.35719*1.35704*1.35736*1.35704
06/02/2011 22:25:00*1.35704*1.35695*1.35715*1.35683
06/02/2011 22:30:00*1.35695*1.35692*1.35713*1.35681
06/02/2011 22:35:00*1.35692*1.35698*1.35703*1.35667
06/02/2011 22:40:00*1.35698*1.35749*1.35749*1.35693
06/02/2011 22:45:00*1.35749*1.35746*1.3577*1.3573
06/02/2011 22:50:00*1.35746*1.35709*1.35746*1.35706
06/02/2011 22:55:00*1.35709*1.35722*1.35733*1.35705
06/02/2011 23:00:00*1.35722*1.35708*1.35724*1.35689
06/02/2011 23:05:00*1.35708*1.35711*1.35719*1.35698
06/02/2011 23:10:00*1.35711*1.357*1.35714*1.35699
06/02/2011 23:15:00*1.357*1.35687*1.35735*1.35679
06/02/2011 23:20:00*1.35687*1.35717*1.35719*1.35652
06/02/2011 23:25:00*1.35717*1.35732*1.35739*1.35707
06/02/2011 23:30:00*1.35732*1.35681*1.35732*1.35669
06/02/2011 23:35:00*1.35681*1.35669*1.35687*1.35669
06/02/2011 23:40:00*1.35669*1.35668*1.35673*1.3566
06/02/2011 23:45:00*1.35668*1.35651*1.35674*1.35651
06/02/2011 23:50:00*1.35651*1.35662*1.35667*1.35642
06/02/2011 23:55:00*1.35662*1.35638*1.35674*1.35638
06/03/2011 00:00:00*1.35638*1.35643*1.35659*1.35632
06/03/2011 00:05:00*1.35643*1.35639*1.35652*1.35631
06/03/2011 00:10:00*1.35639*1.35652*1.3566*1.35634
06/03/2011 00:15:00*1.35652*1.35638*1.35662*1.35635
06/03/2011 00:20:00*1.35638*1.35636*1.35655*1.35631
06/03/2011 00:25:00*1.35636*1.35626*1.35642*1.35624
06/03/2011 00:30:00*1.35626*1.35654*1.35688*1.35626
06/03/2011 00:35:00*1.35654*1.35659*1.35685*1.3565
06/03/2011 00:40:00*1.35659*1.35678*1.3571*1.35659
06/03/2011 00:45:00*1.35678*1.35709*1.35709*1.35659
06/03/2011 00:50:00*1.35709*1.35715*1.35733*1.35706
06/03/2011 00:55:00*1.35715*1.35708*1.35735*1.35685
06/03/2011 01:00:00*1.35708*1.35694*1.35715*1.35673
06/03/2011 01:05:00*1.35694*1.35688*1.35694*1.35657
06/03/2011 01:10:00*1.35688*1.357*1.3572*1.35678
06/03/2011 01:15:00*1.357*1.35666*1.35713*1.35659
06/03/2011 01:20:00*1.35666*1.3563*1.35692*1.35599
06/03/2011 01:25:00*1.3563*1.35639*1.35659*1.35614
06/03/2011 01:30:00*1.35639*1.35609*1.35664*1.35609
06/03/2011 01:35:00*1.35609*1.35575*1.35623*1.35566
06/03/2011 01:40:00*1.35575*1.35551*1.35575*1.35523
06/03/2011 01:45:00*1.35551*1.35594*1.35595*1.35521
06/03/2011 01:50:00*1.35594*1.35657*1.35657*1.35594
06/03/2011 01:55:00*1.35657*1.35703*1.35706*1.35653
06/03/2011 02:00:00*1.35703*1.35673*1.3573*1.35673
06/03/2011 02:05:00*1.35673*1.35627*1.35727*1.35627
06/03/2011 02:10:00*1.35627*1.35615*1.35643*1.35615
06/03/2011 02:15:00*1.35615*1.35593*1.35647*1.35585
06/03/2011 02:20:00*1.35593*1.35629*1.35639*1.35587
06/03/2011 02:25:00*1.35629*1.35603*1.35629*1.35597
06/03/2011 02:30:00*1.35603*1.35597*1.35631*1.35575
06/03/2011 02:35:00*1.35597*1.35613*1.35635*1.35597
06/03/2011 02:40:00*1.35613*1.35651*1.35677*1.35613
06/03/2011 02:45:00*1.35651*1.35633*1.35651*1.35619
06/03/2011 02:50:00*1.35633*1.35653*1.35685*1.35621
06/03/2011 02:55:00*1.35653*1.35679*1.35679*1.35645
06/03/2011 03:00:00*1.35679*1.35685*1.35697*1.35668
06/03/2011 03:05:00*1.35685*1.35621*1.35685*1.35621
06/03/2011 03:10:00*1.35621*1.35699*1.35699*1.35621
06/03/2011 03:15:00*1.35699*1.35785*1.35785*1.35699
06/03/2011 03:20:00*1.35785*1.35779*1.35809*1.35775
06/03/2011 03:25:00*1.35779*1.35785*1.35797*1.35759
06/03/2011 03:30:00*1.35785*1.35773*1.35795*1.35755
06/03/2011 03:35:00*1.35773*1.35787*1.35809*1.35773
06/03/2011 03:40:00*1.35787*1.35805*1.35817*1.35787
06/03/2011 03:45:00*1.35805*1.35823*1.35835*1.35799
06/03/2011 03:50:00*1.35823*1.35823*1.35861*1.35807
06/03/2011 03:55:00*1.35823*1.35851*1.35855*1.35811
06/03/2011 04:00:00*1.35851*1.35779*1.35851*1.35779
06/03/2011 04:05:00*1.35779*1.35761*1.35799*1.35761
06/03/2011 04:10:00*1.35761*1.35773*1.35773*1.35745
06/03/2011 04:15:00*1.35773*1.35756*1.35773*1.35735
06/03/2011 04:20:00*1.35756*1.35754*1.35779*1.3574
06/03/2011 04:25:00*1.35754*1.35765*1.35773*1.35749
06/03/2011 04:30:00*1.35765*1.35749*1.35773*1.35729
06/03/2011 04:35:00*1.35749*1.35765*1.35797*1.35749
06/03/2011 04:40:00*1.35765*1.35782*1.35782*1.35765
06/03/2011 04:45:00*1.35782*1.35813*1.35821*1.35777
06/03/2011 04:50:00*1.35813*1.35789*1.35839*1.35789
06/03/2011 04:55:00*1.35789*1.35799*1.35855*1.35783
06/03/2011 05:00:00*1.35799*1.35791*1.35801*1.35765
06/03/2011 05:05:00*1.35791*1.35865*1.35865*1.35791
06/03/2011 05:10:00*1.35865*1.35819*1.35865*1.35789
06/03/2011 05:15:00*1.35819*1.35859*1.35859*1.35819
06/03/2011 05:20:00*1.35859*1.35871*1.35873*1.35843
06/03/2011 05:25:00*1.35871*1.35875*1.35879*1.35849
06/03/2011 05:30:00*1.35875*1.3586*1.35889*1.3586
06/03/2011 05:35:00*1.3586*1.35871*1.35871*1.35819
06/03/2011 05:40:00*1.35871*1.35921*1.35921*1.35861
06/03/2011 05:45:00*1.35921*1.35902*1.35931*1.35893
06/03/2011 05:50:00*1.35902*1.35929*1.35929*1.35899
06/03/2011 05:55:00*1.35929*1.35945*1.35945*1.35901
06/03/2011 06:00:00*1.35945*1.35969*1.35983*1.35935
06/03/2011 06:05:00*1.35969*1.35969*1.35985*1.35969
06/03/2011 06:10:00*1.35969*1.35948*1.36005*1.35948
06/03/2011 06:15:00*1.35948*1.35927*1.35948*1.35913
06/03/2011 06:20:00*1.35927*1.35941*1.35941*1.35919
06/03/2011 06:25:00*1.35941*1.35989*1.36013*1.35941
06/03/2011 06:30:00*1.35989*1.35941*1.35991*1.35941
06/03/2011 06:35:00*1.35941*1.35941*1.35971*1.35923
06/03/2011 06:40:00*1.35941*1.35961*1.35975*1.35941
06/03/2011 06:45:00*1.35961*1.36011*1.36017*1.35935
06/03/2011 06:50:00*1.36011*1.36007*1.36011*1.35983
06/03/2011 06:55:00*1.36007*1.35945*1.36033*1.35945
06/03/2011 07:00:00*1.35945*1.35965*1.35965*1.35939
06/03/2011 07:05:00*1.35965*1.35959*1.35969*1.35936
06/03/2011 07:10:00*1.35959*1.35905*1.35959*1.35893
06/03/2011 07:15:00*1.35905*1.35893*1.35925*1.35888
06/03/2011 07:20:00*1.35893*1.35907*1.35907*1.35879
06/03/2011 07:25:00*1.35907*1.35892*1.35919*1.35891
06/03/2011 07:30:00*1.35892*1.35885*1.35903*1.35877
06/03/2011 07:35:00*1.35885*1.35905*1.35919*1.35878
06/03/2011 07:40:00*1.35905*1.35861*1.35905*1.35845
06/03/2011 07:45:00*1.35861*1.35851*1.35887*1.35831
06/03/2011 07:50:00*1.35851*1.35875*1.35891*1.35829
06/03/2011 07:55:00*1.35875*1.35913*1.35933*1.35875
06/03/2011 08:00:00*1.35913*1.35917*1.35932*1.35911
06/03/2011 08:05:00*1.35917*1.35985*1.35989*1.35917
06/03/2011 08:10:00*1.35985*1.35949*1.35997*1.35949
06/03/2011 08:15:00*1.35949*1.35913*1.35949*1.35907
06/03/2011 08:20:00*1.35913*1.35891*1.35915*1.35881
06/03/2011 08:25:00*1.35891*1.35915*1.35915*1.35855
06/03/2011 08:30:00*1.35915*1.35788*1.35925*1.35788
06/03/2011 08:35:00*1.35788*1.36686*1.36686*1.35788
06/03/2011 08:40:00*1.36686*1.36686*1.36686*1.36686
06/03/2011 08:45:00*1.36686*1.36521*1.36686*1.36521
06/03/2011 08:50:00*1.36521*1.36405*1.36521*1.36405
06/03/2011 08:55:00*1.36405*1.36389*1.36405*1.36309
06/03/2011 09:00:00*1.36389*1.36323*1.36389*1.36321
06/03/2011 09:05:00*1.36323*1.36317*1.36323*1.36307
06/03/2011 09:10:00*1.36317*1.3636*1.36361*1.36317
06/03/2011 09:15:00*1.3636*1.36555*1.36563*1.3636
06/03/2011 09:20:00*1.36555*1.36541*1.36555*1.36541
06/03/2011 09:25:00*1.36541*1.36617*1.36617*1.36517
06/03/2011 09:30:00*1.36617*1.36563*1.36617*1.36563
06/03/2011 09:35:00*1.36563*1.36511*1.36563*1.36511
06/03/2011 09:40:00*1.36511*1.36429*1.36511*1.36429
06/03/2011 09:45:00*1.36429*1.36429*1.36429*1.36429
06/03/2011 09:50:00*1.36429*1.36503*1.36506*1.36429
06/03/2011 09:55:00*1.36503*1.36503*1.36503*1.36503
06/03/2011 10:00:00*1.36503*1.36595*1.36611*1.36503
06/03/2011 10:05:00*1.36595*1.36473*1.36595*1.36451
06/03/2011 10:10:00*1.36473*1.36364*1.36473*1.36364
06/03/2011 10:15:00*1.36364*1.36459*1.36485*1.36364
06/03/2011 10:20:00*1.36459*1.36343*1.36459*1.36343
06/03/2011 10:25:00*1.36343*1.36405*1.36419*1.36343
06/03/2011 10:30:00*1.36405*1.36418*1.36418*1.36405
06/03/2011 10:35:00*1.36418*1.36347*1.36418*1.36279
06/03/2011 10:40:00*1.36347*1.36237*1.36347*1.36237
06/03/2011 10:45:00*1.36237*1.36207*1.36237*1.36207
06/03/2011 10:50:00*1.36207*1.36207*1.36207*1.36178
06/03/2011 10:55:00*1.36207*1.36335*1.36337*1.36207
06/03/2011 11:00:00*1.36335*1.36251*1.36335*1.36251
06/03/2011 11:05:00*1.36251*1.36243*1.36273*1.36235
06/03/2011 11:10:00*1.36243*1.36293*1.36301*1.36228
06/03/2011 11:15:00*1.36293*1.36237*1.36293*1.36237
06/03/2011 11:20:00*1.36237*1.36261*1.36273*1.36235
06/03/2011 11:25:00*1.36261*1.36267*1.3627*1.36247
06/03/2011 11:30:00*1.36267*1.36279*1.36328*1.36237
06/03/2011 11:35:00*1.36279*1.36367*1.36368*1.36269
06/03/2011 11:40:00*1.36367*1.36387*1.36421*1.36365
06/03/2011 11:45:00*1.36387*1.36381*1.36401*1.36373
06/03/2011 11:50:00*1.36381*1.36325*1.36381*1.36303
06/03/2011 11:55:00*1.36325*1.36271*1.36325*1.36253
06/03/2011 12:00:00*1.36271*1.363*1.36313*1.36239
06/03/2011 12:05:00*1.363*1.36307*1.36311*1.36267
06/03/2011 12:10:00*1.36307*1.36312*1.36342*1.36277
06/03/2011 12:15:00*1.36312*1.36317*1.36339*1.36301
06/03/2011 12:20:00*1.36317*1.36305*1.36351*1.36305
06/03/2011 12:25:00*1.36305*1.36243*1.36405*1.36241
06/03/2011 12:30:00*1.36243*1.36323*1.36327*1.36243
06/03/2011 12:35:00*1.36323*1.36271*1.36323*1.36271
06/03/2011 12:40:00*1.36271*1.36267*1.36281*1.36243
06/03/2011 12:45:00*1.36267*1.36113*1.36267*1.36099
06/03/2011 12:50:00*1.36113*1.36044*1.36113*1.36044
06/03/2011 12:55:00*1.36044*1.35895*1.36044*1.35845
06/03/2011 13:00:00*1.35895*1.35971*1.35971*1.35895
06/03/2011 13:05:00*1.35971*1.3598*1.36007*1.35971
06/03/2011 13:10:00*1.3598*1.35965*1.35995*1.35949
06/03/2011 13:15:00*1.35965*1.36039*1.36039*1.35964
06/03/2011 13:20:00*1.36039*1.36041*1.36055*1.36029
06/03/2011 13:25:00*1.36041*1.36059*1.36059*1.36029
06/03/2011 13:30:00*1.36059*1.36057*1.36099*1.36039
06/03/2011 13:35:00*1.36057*1.36073*1.36121*1.36051
06/03/2011 13:40:00*1.36073*1.36065*1.36079*1.3605
06/03/2011 13:45:00*1.36065*1.36041*1.36075*1.36041
06/03/2011 13:50:00*1.36041*1.36005*1.36043*1.35991
06/03/2011 13:55:00*1.36005*1.36016*1.36022*1.35979
06/03/2011 14:00:00*1.36016*1.36098*1.36108*1.36014
06/03/2011 14:05:00*1.36098*1.36174*1.36174*1.36093
06/03/2011 14:10:00*1.36174*1.3624*1.3624*1.36159
06/03/2011 14:15:00*1.3624*1.36229*1.36245*1.36225
06/03/2011 14:20:00*1.36229*1.36191*1.36232*1.36191
06/03/2011 14:25:00*1.36191*1.36233*1.36233*1.36177
06/03/2011 14:30:00*1.36233*1.36206*1.36233*1.36149
06/03/2011 14:35:00*1.36206*1.36261*1.36277*1.36161
06/03/2011 14:40:00*1.36261*1.36269*1.36289*1.36219
06/03/2011 14:45:00*1.36269*1.36281*1.36287*1.36241
06/03/2011 14:50:00*1.36281*1.36299*1.36299*1.36263
06/03/2011 14:55:00*1.36299*1.36241*1.36299*1.36237
06/03/2011 15:00:00*1.36241*1.36233*1.36249*1.36215
06/03/2011 15:05:00*1.36233*1.3624*1.36277*1.36224
06/03/2011 15:10:00*1.3624*1.36345*1.36345*1.3624
06/03/2011 15:15:00*1.36345*1.36328*1.36376*1.36304
06/03/2011 15:20:00*1.36328*1.36378*1.36383*1.3632
06/03/2011 15:25:00*1.36378*1.36329*1.36419*1.36327
06/03/2011 15:30:00*1.36329*1.36339*1.36368*1.36315
06/03/2011 15:35:00*1.36339*1.36311*1.36359*1.36291
06/03/2011 15:40:00*1.36311*1.36341*1.36375*1.36311
06/03/2011 15:45:00*1.36341*1.36283*1.36353*1.36283
06/03/2011 15:50:00*1.36283*1.36377*1.36398*1.36283
06/03/2011 15:55:00*1.36377*1.36475*1.36481*1.36377
06/03/2011 16:00:00*1.36475*1.36482*1.36482*1.36445
06/03/2011 16:05:00*1.36482*1.36505*1.36505*1.36482
