06/01/2011 17:05:00*1.34969*1.35*1.35023*1.34969
06/01/2011 17:10:00*1.35*1.34987*1.35019*1.34938
06/01/2011 17:15:00*1.34987*1.34924*1.35006*1.34848
06/01/2011 17:20:00*1.34924*1.35072*1.35076*1.34924
06/01/2011 17:25:00*1.35072*1.35049*1.35109*1.3501
06/01/2011 17:30:00*1.35049*1.3501*1.35049*1.34959
06/01/2011 17:35:00*1.3501*1.34928*1.3501*1.34891
06/01/2011 17:40:00*1.34928*1.35031*1.35037*1.3492
06/01/2011 17:45:00*1.35031*1.35044*1.35059*1.35012
06/01/2011 17:50:00*1.35044*1.34989*1.35045*1.34984
06/01/2011 17:55:00*1.34989*1.35021*1.3504*1.34989
06/01/2011 18:00:00*1.35021*1.34986*1.35021*1.34961
06/01/2011 18:05:00*1.34986*1.35039*1.35039*1.34986
06/01/2011 18:10:00*1.35039*1.35028*1.35057*1.35
06/01/2011 18:15:00*1.35028*1.34968*1.35039*1.34968
06/01/2011 18:20:00*1.34968*1.34955*1.34977*1.34921
06/01/2011 18:25:00*1.34955*1.3499*1.34999*1.34948
06/01/2011 18:30:00*1.3499*1.35007*1.35019*1.34985
06/01/2011 18:35:00*1.35007*1.35029*1.35032*1.34989
06/01/2011 18:40:00*1.35029*1.34959*1.35039*1.34959
06/01/2011 18:45:00*1.34959*1.34897*1.34959*1.34886
06/01/2011 18:50:00*1.34897*1.34893*1.3491*1.34884
06/01/2011 18:55:00*1.34893*1.34869*1.34901*1.34869
06/01/2011 19:00:00*1.34869*1.34869*1.34889*1.34857
06/01/2011 19:05:00*1.34869*1.3487*1.34929*1.34859
06/01/2011 19:10:00*1.3487*1.34855*1.3487*1.34809
06/01/2011 19:15:00*1.34855*1.34854*1.3486*1.34829
06/01/2011 19:20:00*1.34854*1.34909*1.34909*1.34854
06/01/2011 19:25:00*1.34909*1.34893*1.34909*1.34865
06/01/2011 19:30:00*1.34893*1.34928*1.34939*1.34881
06/01/2011 19:35:00*1.34928*1.34993*1.35*1.34913
06/01/2011 19:40:00*1.34993*1.34937*1.34993*1.3491
06/01/2011 19:45:00*1.34937*1.34979*1.34996*1.34937
06/01/2011 19:50:00*1.34979*1.35032*1.35048*1.34979
06/01/2011 19:55:00*1.35032*1.35018*1.3504*1.35011
06/01/2011 20:00:00*1.35018*1.35063*1.35095*1.35018
06/01/2011 20:05:00*1.35063*1.35149*1.35149*1.3506
06/01/2011 20:10:00*1.35149*1.35111*1.35169*1.351
06/01/2011 20:15:00*1.35111*1.3514*1.3514*1.35075
06/01/2011 20:20:00*1.3514*1.35149*1.3516*1.35129
06/01/2011 20:25:00*1.35149*1.35224*1.35231*1.35149
06/01/2011 20:30:00*1.35224*1.35289*1.35309*1.35224
06/01/2011 20:35:00*1.35289*1.35279*1.35309*1.35279
06/01/2011 20:40:00*1.35279*1.35319*1.35319*1.35269
06/01/2011 20:45:00*1.35319*1.35209*1.35319*1.35209
06/01/2011 20:50:00*1.35209*1.35219*1.35259*1.35209
06/01/2011 20:55:00*1.35219*1.35196*1.35238*1.3519
06/01/2011 21:00:00*1.35196*1.35236*1.35247*1.35196
06/01/2011 21:05:00*1.35236*1.35249*1.35265*1.35209
06/01/2011 21:10:00*1.35249*1.3524*1.35279*1.3524
06/01/2011 21:15:00*1.3524*1.35153*1.35259*1.35129
06/01/2011 21:20:00*1.35153*1.35159*1.35159*1.35124
06/01/2011 21:25:00*1.35159*1.35146*1.35166*1.35139
06/01/2011 21:30:00*1.35146*1.34987*1.35192*1.34987
06/01/2011 21:35:00*1.34987*1.34872*1.34987*1.34831
06/01/2011 21:40:00*1.34872*1.34919*1.34943*1.34872
06/01/2011 21:45:00*1.34919*1.34844*1.34943*1.34844
06/01/2011 21:50:00*1.34844*1.34864*1.34869*1.34823
06/01/2011 21:55:00*1.34864*1.34799*1.34869*1.34796
06/01/2011 22:00:00*1.34799*1.34814*1.34849*1.34789
06/01/2011 22:05:00*1.34814*1.34804*1.34826*1.34796
06/01/2011 22:10:00*1.34804*1.34804*1.34838*1.34797
06/01/2011 22:15:00*1.34804*1.34876*1.34895*1.34802
06/01/2011 22:20:00*1.34876*1.34924*1.34926*1.34853
06/01/2011 22:25:00*1.34924*1.34979*1.34979*1.34923
06/01/2011 22:30:00*1.34979*1.35019*1.35021*1.34969
06/01/2011 22:35:00*1.35019*1.34961*1.3503*1.34951
06/01/2011 22:40:00*1.34961*1.35109*1.35119*1.34961
06/01/2011 22:45:00*1.35109*1.35089*1.35111*1.35079
06/01/2011 22:50:00*1.35089*1.35057*1.35109*1.35056
06/01/2011 22:55:00*1.35057*1.35051*1.35068*1.35039
06/01/2011 23:00:00*1.35051*1.35114*1.35114*1.35039
06/01/2011 23:05:00*1.35114*1.35119*1.35189*1.35092
06/01/2011 23:10:00*1.35119*1.35191*1.35194*1.35119
06/01/2011 23:15:00*1.35191*1.35143*1.35191*1.35143
06/01/2011 23:20:00*1.35143*1.35119*1.35149*1.35111
06/01/2011 23:25:00*1.35119*1.35159*1.35169*1.35119
06/01/2011 23:30:00*1.35159*1.35189*1.35199*1.35159
06/01/2011 23:35:00*1.35189*1.35202*1.35209*1.35185
06/01/2011 23:40:00*1.35202*1.35229*1.35229*1.35183
06/01/2011 23:45:00*1.35229*1.35214*1.35229*1.352
06/01/2011 23:50:00*1.35214*1.35198*1.35231*1.35198
06/01/2011 23:55:00*1.35198*1.35192*1.35209*1.35162
06/02/2011 00:00:00*1.35192*1.35179*1.35193*1.35169
06/02/2011 00:05:00*1.35179*1.3521*1.35227*1.35169
06/02/2011 00:10:00*1.3521*1.35241*1.35249*1.35181
06/02/2011 00:15:00*1.35241*1.35214*1.35246*1.35202
06/02/2011 00:20:00*1.35214*1.35234*1.35236*1.35211
06/02/2011 00:25:00*1.35234*1.3521*1.35248*1.352
06/02/2011 00:30:00*1.3521*1.35191*1.35239*1.35179
06/02/2011 00:35:00*1.35191*1.35229*1.35237*1.3519
06/02/2011 00:40:00*1.35229*1.35228*1.35254*1.35219
06/02/2011 00:45:00*1.35228*1.35248*1.35248*1.35226
06/02/2011 00:50:00*1.35248*1.3521*1.35249*1.35199
06/02/2011 00:55:00*1.3521*1.35252*1.3526*1.35204
06/02/2011 01:00:00*1.35252*1.35199*1.35252*1.3519
06/02/2011 01:05:00*1.35199*1.35202*1.35204*1.35194
06/02/2011 01:10:00*1.35202*1.35261*1.35267*1.35202
06/02/2011 01:15:00*1.35261*1.35249*1.35261*1.35234
06/02/2011 01:20:00*1.35249*1.35219*1.35269*1.35219
06/02/2011 01:25:00*1.35219*1.35271*1.3528*1.35219
06/02/2011 01:30:00*1.35271*1.35309*1.35309*1.35269
06/02/2011 01:35:00*1.35309*1.35269*1.35339*1.35269
06/02/2011 01:40:00*1.35269*1.35282*1.35312*1.35259
06/02/2011 01:45:00*1.35282*1.35256*1.35282*1.3524
06/02/2011 01:50:00*1.35256*1.35266*1.35282*1.35256
06/02/2011 01:55:00*1.35266*1.35281*1.35289*1.35261
06/02/2011 02:00:00*1.35281*1.3522*1.35281*1.3522
06/02/2011 02:05:00*1.3522*1.35237*1.35256*1.3522
06/02/2011 02:10:00*1.35237*1.35167*1.35237*1.35139
06/02/2011 02:15:00*1.35167*1.35155*1.35228*1.35151
06/02/2011 02:20:00*1.35155*1.35147*1.35168*1.35129
06/02/2011 02:25:00*1.35147*1.35179*1.35186*1.35147
06/02/2011 02:30:00*1.35179*1.35135*1.35218*1.35135
06/02/2011 02:35:00*1.35135*1.35079*1.35163*1.35079
06/02/2011 02:40:00*1.35079*1.35101*1.35141*1.35079
06/02/2011 02:45:00*1.35101*1.35103*1.3513*1.35089
06/02/2011 02:50:00*1.35103*1.35053*1.35109*1.35053
06/02/2011 02:55:00*1.35053*1.35056*1.35085*1.35048
06/02/2011 03:00:00*1.35056*1.35031*1.35067*1.35031
06/02/2011 03:05:00*1.35031*1.35139*1.35139*1.35031
06/02/2011 03:10:00*1.35139*1.35135*1.35149*1.35115
06/02/2011 03:15:00*1.35135*1.35166*1.35166*1.35103
06/02/2011 03:20:00*1.35166*1.35231*1.35231*1.35166
06/02/2011 03:25:00*1.35231*1.35263*1.35273*1.35231
06/02/2011 03:30:00*1.35263*1.35233*1.35263*1.35217
06/02/2011 03:35:00*1.35233*1.35229*1.35247*1.35227
06/02/2011 03:40:00*1.35229*1.35261*1.35281*1.35229
06/02/2011 03:45:00*1.35261*1.35309*1.35319*1.35261
06/02/2011 03:50:00*1.35309*1.35281*1.35309*1.35273
06/02/2011 03:55:00*1.35281*1.35253*1.35281*1.35249
06/02/2011 04:00:00*1.35253*1.3537*1.3537*1.35249
06/02/2011 04:05:00*1.3537*1.35429*1.35429*1.35333
06/02/2011 04:10:00*1.35429*1.35443*1.35479*1.35419
06/02/2011 04:15:00*1.35443*1.35389*1.35443*1.35389
06/02/2011 04:20:00*1.35389*1.35335*1.35389*1.35333
06/02/2011 04:25:00*1.35335*1.35335*1.35339*1.35315
06/02/2011 04:30:00*1.35335*1.35341*1.35353*1.35328
06/02/2011 04:35:00*1.35341*1.35341*1.35349*1.35326
06/02/2011 04:40:00*1.35341*1.35364*1.35364*1.35311
06/02/2011 04:45:00*1.35364*1.35322*1.35421*1.35322
06/02/2011 04:50:00*1.35322*1.35324*1.35349*1.35322
06/02/2011 04:55:00*1.35324*1.35375*1.35381*1.35324
06/02/2011 05:00:00*1.35375*1.35381*1.35387*1.35353
06/02/2011 05:05:00*1.35381*1.35415*1.35465*1.35381
06/02/2011 05:10:00*1.35415*1.35388*1.35421*1.35373
06/02/2011 05:15:00*1.35388*1.35397*1.35409*1.35374
06/02/2011 05:20:00*1.35397*1.35435*1.35437*1.35371
06/02/2011 05:25:00*1.35435*1.35463*1.35467*1.35399
06/02/2011 05:30:00*1.35463*1.35438*1.3548*1.35437
06/02/2011 05:35:00*1.35438*1.35439*1.35449*1.35409
06/02/2011 05:40:00*1.35439*1.35577*1.35583*1.35439
06/02/2011 05:45:00*1.35577*1.35587*1.35589*1.35558
06/02/2011 05:50:00*1.35587*1.35523*1.35587*1.35521
06/02/2011 05:55:00*1.35523*1.35531*1.35533*1.35519
06/02/2011 06:00:00*1.35531*1.35531*1.35557*1.35531
06/02/2011 06:05:00*1.35531*1.35537*1.35557*1.35519
06/02/2011 06:10:00*1.35537*1.35615*1.35615*1.35537
06/02/2011 06:15:00*1.35615*1.35623*1.35739*1.35615
06/02/2011 06:20:00*1.35623*1.35635*1.35661*1.35623
06/02/2011 06:25:00*1.35635*1.35625*1.35635*1.35599
06/02/2011 06:30:00*1.35625*1.35659*1.35687*1.35625
06/02/2011 06:35:00*1.35659*1.35681*1.35719*1.35659
06/02/2011 06:40:00*1.35681*1.35685*1.35718*1.35681
06/02/2011 06:45:00*1.35685*1.35711*1.35727*1.35648
06/02/2011 06:50:00*1.35711*1.35679*1.35711*1.35673
06/02/2011 06:55:00*1.35679*1.35703*1.35704*1.35663
06/02/2011 07:00:00*1.35703*1.35765*1.35767*1.35699
06/02/2011 07:05:00*1.35765*1.35723*1.35765*1.35703
06/02/2011 07:10:00*1.35723*1.35673*1.35723*1.35663
06/02/2011 07:15:00*1.35673*1.35719*1.35719*1.35665
06/02/2011 07:20:00*1.35719*1.35741*1.35793*1.35707
06/02/2011 07:25:00*1.35741*1.35719*1.35741*1.35699
06/02/2011 07:30:00*1.35719*1.35687*1.35719*1.35683
06/02/2011 07:35:00*1.35687*1.35713*1.35713*1.35669
06/02/2011 07:40:00*1.35713*1.35725*1.35731*1.35659
06/02/2011 07:45:00*1.35725*1.35699*1.35733*1.35699
06/02/2011 07:50:00*1.35699*1.35716*1.35725*1.35663
06/02/2011 07:55:00*1.35716*1.35707*1.35729*1.35701
06/02/2011 08:00:00*1.35707*1.35691*1.35707*1.35667
06/02/2011 08:05:00*1.35691*1.35644*1.35691*1.35628
06/02/2011 08:10:00*1.35644*1.35653*1.35683*1.35641
06/02/2011 08:15:00*1.35653*1.35621*1.35657*1.35621
06/02/2011 08:20:00*1.35621*1.35597*1.35631*1.35589
06/02/2011 08:25:00*1.35597*1.3557*1.35619*1.35563
06/02/2011 08:30:00*1.3557*1.3555*1.3557*1.3551
06/02/2011 08:35:00*1.3555*1.35551*1.35593*1.3555
06/02/2011 08:40:00*1.35551*1.35503*1.35551*1.35475
06/02/2011 08:45:00*1.35503*1.35515*1.35517*1.35489
06/02/2011 08:50:00*1.35515*1.35549*1.35568*1.35515
06/02/2011 08:55:00*1.35549*1.35537*1.35567*1.35533
06/02/2011 09:00:00*1.35537*1.35529*1.35546*1.35529
06/02/2011 09:05:00*1.35529*1.35527*1.35587*1.35527
06/02/2011 09:10:00*1.35527*1.35611*1.35611*1.35505
06/02/2011 09:15:00*1.35611*1.35629*1.35629*1.35597
06/02/2011 09:20:00*1.35629*1.35601*1.35629*1.35579
06/02/2011 09:25:00*1.35601*1.35568*1.35613*1.35568
06/02/2011 09:30:00*1.35568*1.35611*1.35614*1.35557
06/02/2011 09:35:00*1.35611*1.35613*1.35629*1.35583
06/02/2011 09:40:00*1.35613*1.35691*1.35691*1.35609
06/02/2011 09:45:00*1.35691*1.35693*1.35693*1.35649
06/02/2011 09:50:00*1.35693*1.35693*1.35693*1.35693
06/02/2011 09:55:00*1.35693*1.35712*1.35729*1.35688
06/02/2011 10:00:00*1.35712*1.35746*1.35751*1.35712
06/02/2011 10:05:00*1.35746*1.3573*1.35746*1.35689
06/02/2011 10:10:00*1.3573*1.35709*1.3573*1.35659
06/02/2011 10:15:00*1.35709*1.35778*1.35779*1.35709
06/02/2011 10:20:00*1.35778*1.35769*1.35778*1.35741
06/02/2011 10:25:00*1.35769*1.35781*1.35811*1.35769
06/02/2011 10:30:00*1.35781*1.35831*1.35857*1.35781
06/02/2011 10:35:00*1.35831*1.35776*1.35831*1.35776
06/02/2011 10:40:00*1.35776*1.35741*1.35776*1.3574
06/02/2011 10:45:00*1.35741*1.35661*1.35749*1.35661
06/02/2011 10:50:00*1.35661*1.35668*1.35721*1.35641
06/02/2011 10:55:00*1.35668*1.35709*1.35721*1.35661
06/02/2011 11:00:00*1.35709*1.35637*1.35711*1.35637
06/02/2011 11:05:00*1.35637*1.35725*1.35725*1.35637
06/02/2011 11:10:00*1.35725*1.35733*1.35741*1.35721
06/02/2011 11:15:00*1.35733*1.35745*1.35745*1.35733
06/02/2011 11:20:00*1.35745*1.35771*1.35797*1.35745
06/02/2011 11:25:00*1.35771*1.35767*1.35771*1.35727
06/02/2011 11:30:00*1.35767*1.35893*1.35893*1.35767
06/02/2011 11:35:00*1.35893*1.35835*1.35893*1.35805
06/02/2011 11:40:00*1.35835*1.35839*1.35839*1.35819
06/02/2011 11:45:00*1.35839*1.35851*1.35903*1.35839
06/02/2011 11:50:00*1.35851*1.35817*1.35851*1.35812
06/02/2011 11:55:00*1.35817*1.35864*1.35908*1.35817
06/02/2011 12:00:00*1.35864*1.35843*1.35873*1.35843
06/02/2011 12:05:00*1.35843*1.35841*1.35864*1.35824
06/02/2011 12:10:00*1.35841*1.35909*1.35927*1.35838
06/02/2011 12:15:00*1.35909*1.35859*1.35919*1.35857
06/02/2011 12:20:00*1.35859*1.35875*1.35875*1.35859
06/02/2011 12:25:00*1.35875*1.35882*1.35885*1.35823
06/02/2011 12:30:00*1.35882*1.35867*1.35941*1.35867
06/02/2011 12:35:00*1.35867*1.35827*1.35879*1.35827
06/02/2011 12:40:00*1.35827*1.35841*1.35855*1.35825
06/02/2011 12:45:00*1.35841*1.35857*1.35857*1.35791
06/02/2011 12:50:00*1.35857*1.35911*1.35939*1.35857
06/02/2011 12:55:00*1.35911*1.35821*1.35911*1.35778
06/02/2011 13:00:00*1.35821*1.35811*1.35842*1.35809
06/02/2011 13:05:00*1.35811*1.3579*1.35821*1.35775
06/02/2011 13:10:00*1.3579*1.35792*1.35792*1.35725
06/02/2011 13:15:00*1.35792*1.35809*1.35811*1.35791
06/02/2011 13:20:00*1.35809*1.35813*1.35857*1.35809
06/02/2011 13:25:00*1.35813*1.35841*1.35859*1.35813
06/02/2011 13:30:00*1.35841*1.35785*1.35883*1.35785
06/02/2011 13:35:00*1.35785*1.35981*1.36001*1.35785
06/02/2011 13:40:00*1.35981*1.36044*1.3605*1.35981
06/02/2011 13:45:00*1.36044*1.35955*1.36044*1.35953
06/02/2011 13:50:00*1.35955*1.35909*1.35963*1.35909
06/02/2011 13:55:00*1.35909*1.35833*1.35909*1.35833
06/02/2011 14:00:00*1.35833*1.35839*1.35862*1.35832
06/02/2011 14:05:00*1.35839*1.35719*1.35839*1.3568
06/02/2011 14:10:00*1.35719*1.35741*1.35749*1.35707
06/02/2011 14:15:00*1.35741*1.35681*1.35741*1.35681
06/02/2011 14:20:00*1.35681*1.35631*1.35681*1.35631
06/02/2011 14:25:00*1.35631*1.35671*1.35697*1.35631
06/02/2011 14:30:00*1.35671*1.35653*1.35671*1.35642
06/02/2011 14:35:00*1.35653*1.35591*1.35653*1.35591
06/02/2011 14:40:00*1.35591*1.35639*1.35639*1.35569
06/02/2011 14:45:00*1.35639*1.35643*1.35653*1.35619
06/02/2011 14:50:00*1.35643*1.35565*1.35643*1.35555
06/02/2011 14:55:00*1.35565*1.35599*1.35599*1.35557
06/02/2011 15:00:00*1.35599*1.35691*1.35691*1.35599
06/02/2011 15:05:00*1.35691*1.35662*1.35691*1.3565
06/02/2011 15:10:00*1.35662*1.35668*1.35701*1.35662
06/02/2011 15:15:00*1.35668*1.35653*1.35668*1.35632
06/02/2011 15:20:00*1.35653*1.35676*1.3569*1.35633
06/02/2011 15:25:00*1.35676*1.35661*1.35702*1.35651
06/02/2011 15:30:00*1.35661*1.35661*1.3568*1.3565
06/02/2011 15:35:00*1.35661*1.35704*1.35704*1.35623
06/02/2011 15:40:00*1.35704*1.35714*1.35731*1.35698
06/02/2011 15:45:00*1.35714*1.35612*1.35714*1.35607
06/02/2011 15:50:00*1.35612*1.35639*1.35655*1.35612
06/02/2011 15:55:00*1.35639*1.35678*1.35691*1.35639
06/02/2011 16:00:00*1.35678*1.357*1.357*1.35653
06/02/2011 16:05:00*1.357*1.35675*1.35722*1.3566
06/02/2011 16:10:00*1.35675*1.35674*1.35681*1.35647
06/02/2011 16:15:00*1.35674*1.35663*1.3572*1.35657
06/02/2011 16:20:00*1.35663*1.35699*1.35747*1.35663
06/02/2011 16:25:00*1.35699*1.35658*1.35699*1.35649
06/02/2011 16:30:00*1.35658*1.3566*1.35671*1.3564
06/02/2011 16:35:00*1.3566*1.35668*1.35672*1.35637
06/02/2011 16:40:00*1.35668*1.35657*1.357*1.35657
06/02/2011 16:45:00*1.35657*1.35722*1.35734*1.35657
06/02/2011 16:50:00*1.35722*1.35714*1.35722*1.35701
06/02/2011 16:55:00*1.35714*1.35725*1.35729*1.35707
06/02/2011 17:00:00*1.35725*1.35741*1.35753*1.35672
