05/31/2011 17:05:00*1.34879*1.34889*1.34895*1.34879
05/31/2011 17:10:00*1.34889*1.34879*1.34891*1.34857
05/31/2011 17:15:00*1.34879*1.34913*1.34913*1.34879
05/31/2011 17:20:00*1.34913*1.34899*1.34913*1.34886
05/31/2011 17:25:00*1.34899*1.34909*1.34909*1.34879
05/31/2011 17:30:00*1.34909*1.34909*1.34922*1.34899
05/31/2011 17:35:00*1.34909*1.34959*1.34963*1.34909
05/31/2011 17:40:00*1.34959*1.35037*1.35043*1.34949
05/31/2011 17:45:00*1.35037*1.35031*1.3505*1.35026
05/31/2011 17:50:00*1.35031*1.35035*1.3504*1.35006
05/31/2011 17:55:00*1.35035*1.35021*1.35045*1.35019
05/31/2011 18:00:00*1.35021*1.35052*1.35066*1.3501
05/31/2011 18:05:00*1.35052*1.34971*1.35052*1.34963
05/31/2011 18:10:00*1.34971*1.34983*1.35011*1.34953
05/31/2011 18:15:00*1.34983*1.34977*1.3499*1.34942
05/31/2011 18:20:00*1.34977*1.34915*1.34983*1.34915
05/31/2011 18:25:00*1.34915*1.34963*1.34963*1.34912
05/31/2011 18:30:00*1.34963*1.34933*1.34964*1.3493
05/31/2011 18:35:00*1.34933*1.34974*1.34974*1.34929
05/31/2011 18:40:00*1.34974*1.35069*1.35089*1.34972
05/31/2011 18:45:00*1.35069*1.35064*1.35084*1.35033
05/31/2011 18:50:00*1.35064*1.35035*1.3508*1.35022
05/31/2011 18:55:00*1.35035*1.35038*1.35069*1.35029
05/31/2011 19:00:00*1.35038*1.35041*1.35043*1.35009
05/31/2011 19:05:00*1.35041*1.35049*1.35062*1.35039
05/31/2011 19:10:00*1.35049*1.35012*1.3506*1.34989
05/31/2011 19:15:00*1.35012*1.3499*1.35019*1.34951
05/31/2011 19:20:00*1.3499*1.34984*1.35033*1.34949
05/31/2011 19:25:00*1.34984*1.34969*1.34984*1.34914
05/31/2011 19:30:00*1.34969*1.3495*1.34989*1.3495
05/31/2011 19:35:00*1.3495*1.34969*1.34983*1.3493
05/31/2011 19:40:00*1.34969*1.3499*1.34995*1.34969
05/31/2011 19:45:00*1.3499*1.35015*1.35019*1.34982
05/31/2011 19:50:00*1.35015*1.35014*1.3504*1.35012
05/31/2011 19:55:00*1.35014*1.35021*1.35021*1.34984
05/31/2011 20:00:00*1.35021*1.34963*1.35031*1.34963
05/31/2011 20:05:00*1.34963*1.35019*1.35029*1.34953
05/31/2011 20:10:00*1.35019*1.3503*1.3503*1.34989
05/31/2011 20:15:00*1.3503*1.35024*1.3503*1.34999
05/31/2011 20:20:00*1.35024*1.35024*1.35049*1.35013
05/31/2011 20:25:00*1.35024*1.34954*1.35024*1.34954
05/31/2011 20:30:00*1.34954*1.34959*1.34977*1.34943
05/31/2011 20:35:00*1.34959*1.34967*1.34969*1.34943
05/31/2011 20:40:00*1.34967*1.35036*1.35036*1.34956
05/31/2011 20:45:00*1.35036*1.35031*1.35036*1.35009
05/31/2011 20:50:00*1.35031*1.35012*1.35031*1.35009
05/31/2011 20:55:00*1.35012*1.34959*1.35029*1.34959
05/31/2011 21:00:00*1.34959*1.34949*1.34972*1.34926
05/31/2011 21:05:00*1.34949*1.34816*1.34959*1.34799
05/31/2011 21:10:00*1.34816*1.34909*1.34909*1.34815
05/31/2011 21:15:00*1.34909*1.34963*1.34963*1.34889
05/31/2011 21:20:00*1.34963*1.34929*1.34979*1.34927
05/31/2011 21:25:00*1.34929*1.34909*1.34929*1.34879
05/31/2011 21:30:00*1.34909*1.34971*1.34974*1.34899
05/31/2011 21:35:00*1.34971*1.34559*1.34971*1.34519
05/31/2011 21:40:00*1.34559*1.34468*1.34585*1.34468
05/31/2011 21:45:00*1.34468*1.34381*1.34468*1.34314
05/31/2011 21:50:00*1.34381*1.3441*1.34419*1.34379
05/31/2011 21:55:00*1.3441*1.34429*1.34439*1.34389
05/31/2011 22:00:00*1.34429*1.34343*1.34429*1.34329
05/31/2011 22:05:00*1.34343*1.34306*1.34349*1.343
05/31/2011 22:10:00*1.34306*1.34291*1.34306*1.3427
05/31/2011 22:15:00*1.34291*1.34335*1.34351*1.34283
05/31/2011 22:20:00*1.34335*1.34367*1.34383*1.34331
05/31/2011 22:25:00*1.34367*1.34353*1.34398*1.34345
05/31/2011 22:30:00*1.34353*1.3435*1.34371*1.34349
05/31/2011 22:35:00*1.3435*1.34409*1.34429*1.3435
05/31/2011 22:40:00*1.34409*1.34398*1.34429*1.3439
05/31/2011 22:45:00*1.34398*1.34408*1.34409*1.34381
05/31/2011 22:50:00*1.34408*1.34379*1.34408*1.34359
05/31/2011 22:55:00*1.34379*1.34358*1.34387*1.34347
05/31/2011 23:00:00*1.34358*1.34371*1.34389*1.34358
05/31/2011 23:05:00*1.34371*1.3438*1.34399*1.34367
05/31/2011 23:10:00*1.3438*1.34339*1.34388*1.34339
05/31/2011 23:15:00*1.34339*1.34387*1.34389*1.34339
05/31/2011 23:20:00*1.34387*1.34373*1.34402*1.34371
05/31/2011 23:25:00*1.34373*1.34389*1.34409*1.34373
05/31/2011 23:30:00*1.34389*1.34331*1.34389*1.34328
05/31/2011 23:35:00*1.34331*1.34329*1.34341*1.34301
05/31/2011 23:40:00*1.34329*1.34279*1.34339*1.34269
05/31/2011 23:45:00*1.34279*1.34254*1.34279*1.34244
05/31/2011 23:50:00*1.34254*1.34224*1.34285*1.34224
05/31/2011 23:55:00*1.34224*1.34211*1.34248*1.34196
06/01/2011 00:00:00*1.34211*1.34229*1.3424*1.34199
06/01/2011 00:05:00*1.34229*1.34209*1.34239*1.34199
06/01/2011 00:10:00*1.34209*1.34199*1.34209*1.34177
06/01/2011 00:15:00*1.34199*1.34199*1.34209*1.34181
06/01/2011 00:20:00*1.34199*1.34209*1.34219*1.34189
06/01/2011 00:25:00*1.34209*1.34219*1.34221*1.34189
06/01/2011 00:30:00*1.34219*1.34204*1.34219*1.34179
06/01/2011 00:35:00*1.34204*1.34192*1.34223*1.34192
06/01/2011 00:40:00*1.34192*1.34219*1.34228*1.34189
06/01/2011 00:45:00*1.34219*1.34242*1.34243*1.34219
06/01/2011 00:50:00*1.34242*1.3432*1.3432*1.34231
06/01/2011 00:55:00*1.3432*1.34288*1.34335*1.3427
06/01/2011 01:00:00*1.34288*1.34266*1.34292*1.34259
06/01/2011 01:05:00*1.34266*1.34307*1.3431*1.34253
06/01/2011 01:10:00*1.34307*1.34259*1.34309*1.34259
06/01/2011 01:15:00*1.34259*1.34341*1.34361*1.34259
06/01/2011 01:20:00*1.34341*1.34341*1.34359*1.34316
06/01/2011 01:25:00*1.34341*1.34273*1.34341*1.34268
06/01/2011 01:30:00*1.34273*1.34269*1.3429*1.34254
06/01/2011 01:35:00*1.34269*1.34261*1.34283*1.34256
06/01/2011 01:40:00*1.34261*1.34289*1.34311*1.34261
06/01/2011 01:45:00*1.34289*1.34309*1.34319*1.34259
06/01/2011 01:50:00*1.34309*1.34311*1.34311*1.34289
06/01/2011 01:55:00*1.34311*1.34329*1.34329*1.34289
06/01/2011 02:00:00*1.34329*1.34321*1.34339*1.34309
06/01/2011 02:05:00*1.34321*1.34377*1.34382*1.34321
06/01/2011 02:10:00*1.34377*1.34366*1.34388*1.34345
06/01/2011 02:15:00*1.34366*1.34387*1.34395*1.34348
06/01/2011 02:20:00*1.34387*1.34441*1.34441*1.34387
06/01/2011 02:25:00*1.34441*1.34455*1.34467*1.34433
06/01/2011 02:30:00*1.34455*1.34405*1.34457*1.34405
06/01/2011 02:35:00*1.34405*1.34268*1.34408*1.34268
06/01/2011 02:40:00*1.34268*1.34201*1.34268*1.34201
06/01/2011 02:45:00*1.34201*1.34341*1.34341*1.34201
06/01/2011 02:50:00*1.34341*1.34289*1.34341*1.34271
06/01/2011 02:55:00*1.34289*1.34251*1.34289*1.34251
06/01/2011 03:00:00*1.34251*1.34281*1.34289*1.34241
06/01/2011 03:05:00*1.34281*1.34308*1.34313*1.34249
06/01/2011 03:10:00*1.34308*1.3423*1.34308*1.3423
06/01/2011 03:15:00*1.3423*1.34235*1.34242*1.34185
06/01/2011 03:20:00*1.34235*1.34363*1.34363*1.34221
06/01/2011 03:25:00*1.34363*1.34334*1.34363*1.34331
06/01/2011 03:30:00*1.34334*1.34348*1.34359*1.34334
06/01/2011 03:35:00*1.34348*1.34329*1.34348*1.34283
06/01/2011 03:40:00*1.34329*1.34337*1.34359*1.34329
06/01/2011 03:45:00*1.34337*1.34379*1.34379*1.34324
06/01/2011 03:50:00*1.34379*1.34398*1.34407*1.34352
06/01/2011 03:55:00*1.34398*1.34399*1.3441*1.34392
06/01/2011 04:00:00*1.34399*1.34349*1.34399*1.34349
06/01/2011 04:05:00*1.34349*1.34305*1.34371*1.34303
06/01/2011 04:10:00*1.34305*1.34311*1.34311*1.34295
06/01/2011 04:15:00*1.34311*1.34347*1.34351*1.34285
06/01/2011 04:20:00*1.34347*1.34359*1.34359*1.34331
06/01/2011 04:25:00*1.34359*1.34275*1.34368*1.34273
06/01/2011 04:30:00*1.34275*1.34345*1.34345*1.34275
06/01/2011 04:35:00*1.34345*1.34349*1.34349*1.34345
06/01/2011 04:40:00*1.34349*1.34407*1.34431*1.34349
06/01/2011 04:45:00*1.34407*1.34385*1.34413*1.34385
06/01/2011 04:50:00*1.34385*1.34418*1.34453*1.34385
06/01/2011 04:55:00*1.34418*1.34353*1.34437*1.34339
06/01/2011 05:00:00*1.34353*1.3438*1.34417*1.34353
06/01/2011 05:05:00*1.3438*1.34331*1.3438*1.34321
06/01/2011 05:10:00*1.34331*1.34273*1.34331*1.34273
06/01/2011 05:15:00*1.34273*1.34272*1.34281*1.34241
06/01/2011 05:20:00*1.34272*1.34259*1.3428*1.34245
06/01/2011 05:25:00*1.34259*1.34243*1.3427*1.34241
06/01/2011 05:30:00*1.34243*1.34299*1.34311*1.34243
06/01/2011 05:35:00*1.34299*1.34297*1.34299*1.3427
06/01/2011 05:40:00*1.34297*1.34308*1.34319*1.34253
06/01/2011 05:45:00*1.34308*1.34276*1.34308*1.34231
06/01/2011 05:50:00*1.34276*1.34235*1.34276*1.34229
06/01/2011 05:55:00*1.34235*1.34243*1.34279*1.34235
06/01/2011 06:00:00*1.34243*1.34253*1.34253*1.34227
06/01/2011 06:05:00*1.34253*1.34241*1.34253*1.34238
06/01/2011 06:10:00*1.34241*1.34218*1.34243*1.34199
06/01/2011 06:15:00*1.34218*1.34173*1.34221*1.34173
06/01/2011 06:20:00*1.34173*1.34183*1.34189*1.34169
06/01/2011 06:25:00*1.34183*1.34099*1.34183*1.34091
06/01/2011 06:30:00*1.34099*1.34039*1.34099*1.34039
06/01/2011 06:35:00*1.34039*1.33998*1.34039*1.33989
06/01/2011 06:40:00*1.33998*1.34049*1.34055*1.33998
06/01/2011 06:45:00*1.34049*1.34039*1.34071*1.34015
06/01/2011 06:50:00*1.34039*1.34031*1.34065*1.34024
06/01/2011 06:55:00*1.34031*1.34089*1.341*1.34031
06/01/2011 07:00:00*1.34089*1.34109*1.34129*1.34089
06/01/2011 07:05:00*1.34109*1.34073*1.34119*1.34073
06/01/2011 07:10:00*1.34073*1.34129*1.34129*1.34045
06/01/2011 07:15:00*1.34129*1.34167*1.34169*1.34127
06/01/2011 07:20:00*1.34167*1.34109*1.34167*1.34109
06/01/2011 07:25:00*1.34109*1.34099*1.34117*1.34077
06/01/2011 07:30:00*1.34099*1.34084*1.34099*1.34076
06/01/2011 07:35:00*1.34084*1.34067*1.34109*1.34064
06/01/2011 07:40:00*1.34067*1.34032*1.34067*1.34029
06/01/2011 07:45:00*1.34032*1.34051*1.34053*1.34027
06/01/2011 07:50:00*1.34051*1.34118*1.34118*1.34031
06/01/2011 07:55:00*1.34118*1.3408*1.34118*1.3408
06/01/2011 08:00:00*1.3408*1.34097*1.34102*1.34068
06/01/2011 08:05:00*1.34097*1.34147*1.34164*1.34097
06/01/2011 08:10:00*1.34147*1.34153*1.34153*1.34121
06/01/2011 08:15:00*1.34153*1.34099*1.34153*1.34099
06/01/2011 08:20:00*1.34099*1.34233*1.34297*1.34099
06/01/2011 08:25:00*1.34233*1.34271*1.34271*1.34233
06/01/2011 08:30:00*1.34271*1.34334*1.34361*1.34267
06/01/2011 08:35:00*1.34334*1.34273*1.34334*1.34257
06/01/2011 08:40:00*1.34273*1.34119*1.34273*1.34119
06/01/2011 08:45:00*1.34119*1.34157*1.34173*1.34119
06/01/2011 08:50:00*1.34157*1.34203*1.34213*1.34157
06/01/2011 08:55:00*1.34203*1.34193*1.34203*1.34185
06/01/2011 09:00:00*1.34193*1.34181*1.34195*1.34146
06/01/2011 09:05:00*1.34181*1.34151*1.34181*1.34151
06/01/2011 09:10:00*1.34151*1.34151*1.34151*1.34151
06/01/2011 09:15:00*1.34151*1.34174*1.34219*1.34151
06/01/2011 09:20:00*1.34174*1.34171*1.34194*1.34167
06/01/2011 09:25:00*1.34171*1.34225*1.34225*1.34161
06/01/2011 09:30:00*1.34225*1.34297*1.34297*1.34211
06/01/2011 09:35:00*1.34297*1.34278*1.34309*1.34278
06/01/2011 09:40:00*1.34278*1.34281*1.34311*1.34278
06/01/2011 09:45:00*1.34281*1.34303*1.34309*1.34263
06/01/2011 09:50:00*1.34303*1.34296*1.34307*1.34282
06/01/2011 09:55:00*1.34296*1.34297*1.34315*1.34279
06/01/2011 10:00:00*1.34297*1.34319*1.34331*1.34295
06/01/2011 10:05:00*1.34319*1.34519*1.34519*1.34319
06/01/2011 10:10:00*1.34519*1.34553*1.34553*1.34519
06/01/2011 10:15:00*1.34553*1.34573*1.34653*1.34553
06/01/2011 10:20:00*1.34573*1.34513*1.34573*1.34513
06/01/2011 10:25:00*1.34513*1.34591*1.34591*1.34513
06/01/2011 10:30:00*1.34591*1.34655*1.34667*1.34591
06/01/2011 10:35:00*1.34655*1.34753*1.34753*1.34655
06/01/2011 10:40:00*1.34753*1.34718*1.34753*1.34718
06/01/2011 10:45:00*1.34718*1.34731*1.34764*1.34718
06/01/2011 10:50:00*1.34731*1.34775*1.34775*1.34731
06/01/2011 10:55:00*1.34775*1.34797*1.34867*1.34769
06/01/2011 11:00:00*1.34797*1.34737*1.34797*1.34731
06/01/2011 11:05:00*1.34737*1.34769*1.34779*1.34737
06/01/2011 11:10:00*1.34769*1.34809*1.34809*1.34765
06/01/2011 11:15:00*1.34809*1.34807*1.34815*1.34789
06/01/2011 11:20:00*1.34807*1.34811*1.34821*1.34789
06/01/2011 11:25:00*1.34811*1.34833*1.34843*1.34801
06/01/2011 11:30:00*1.34833*1.34797*1.34833*1.34797
06/01/2011 11:35:00*1.34797*1.34781*1.34797*1.34739
06/01/2011 11:40:00*1.34781*1.34731*1.34797*1.34723
06/01/2011 11:45:00*1.34731*1.34723*1.34731*1.34667
06/01/2011 11:50:00*1.34723*1.34711*1.34749*1.34711
06/01/2011 11:55:00*1.34711*1.34667*1.34715*1.34645
06/01/2011 12:00:00*1.34667*1.34659*1.3468*1.34659
06/01/2011 12:05:00*1.34659*1.34705*1.34711*1.34639
06/01/2011 12:10:00*1.34705*1.34808*1.34809*1.34705
06/01/2011 12:15:00*1.34808*1.34825*1.34831*1.34781
06/01/2011 12:20:00*1.34825*1.34755*1.34825*1.34754
06/01/2011 12:25:00*1.34755*1.34721*1.34757*1.34709
06/01/2011 12:30:00*1.34721*1.34741*1.34741*1.34711
06/01/2011 12:35:00*1.34741*1.34707*1.34741*1.34693
06/01/2011 12:40:00*1.34707*1.34728*1.34729*1.34698
06/01/2011 12:45:00*1.34728*1.34703*1.34733*1.34697
06/01/2011 12:50:00*1.34703*1.34684*1.34703*1.3468
06/01/2011 12:55:00*1.34684*1.34677*1.34693*1.34677
06/01/2011 13:00:00*1.34677*1.3469*1.34701*1.34672
06/01/2011 13:05:00*1.3469*1.34659*1.3469*1.34619
06/01/2011 13:10:00*1.34659*1.34739*1.34772*1.34659
06/01/2011 13:15:00*1.34739*1.34739*1.34739*1.34729
06/01/2011 13:20:00*1.34739*1.34719*1.34773*1.34708
06/01/2011 13:25:00*1.34719*1.34783*1.34783*1.34691
06/01/2011 13:30:00*1.34783*1.34827*1.34827*1.34735
06/01/2011 13:35:00*1.34827*1.34761*1.34827*1.34759
06/01/2011 13:40:00*1.34761*1.34729*1.34768*1.34729
06/01/2011 13:45:00*1.34729*1.34721*1.34729*1.34715
06/01/2011 13:50:00*1.34721*1.34747*1.34793*1.34721
06/01/2011 13:55:00*1.34747*1.34799*1.34799*1.34741
06/01/2011 14:00:00*1.34799*1.34781*1.34801*1.34763
06/01/2011 14:05:00*1.34781*1.34765*1.34819*1.34761
06/01/2011 14:10:00*1.34765*1.34771*1.34791*1.34762
06/01/2011 14:15:00*1.34771*1.34773*1.34795*1.34713
06/01/2011 14:20:00*1.34773*1.34749*1.34773*1.34712
06/01/2011 14:25:00*1.34749*1.34765*1.34787*1.34725
06/01/2011 14:30:00*1.34765*1.34799*1.34811*1.34765
06/01/2011 14:35:00*1.34799*1.34853*1.34887*1.34791
06/01/2011 14:40:00*1.34853*1.34857*1.34881*1.34853
06/01/2011 14:45:00*1.34857*1.34899*1.34919*1.34849
06/01/2011 14:50:00*1.34899*1.34815*1.34899*1.34815
06/01/2011 14:55:00*1.34815*1.34785*1.34815*1.34773
06/01/2011 15:00:00*1.34785*1.34885*1.34885*1.34775
06/01/2011 15:05:00*1.34885*1.34879*1.34895*1.34863
06/01/2011 15:10:00*1.34879*1.34914*1.34914*1.34833
06/01/2011 15:15:00*1.34914*1.35*1.35004*1.34896
06/01/2011 15:20:00*1.35*1.34959*1.35*1.34898
06/01/2011 15:25:00*1.34959*1.35086*1.35086*1.34959
06/01/2011 15:30:00*1.35086*1.34884*1.35086*1.34884
06/01/2011 15:35:00*1.34884*1.34918*1.34919*1.34883
06/01/2011 15:40:00*1.34918*1.34976*1.34985*1.34913
06/01/2011 15:45:00*1.34976*1.35031*1.3504*1.3495
06/01/2011 15:50:00*1.35031*1.35061*1.351*1.35031
06/01/2011 15:55:00*1.35061*1.35079*1.35103*1.35006
06/01/2011 16:00:00*1.35079*1.35065*1.35094*1.35063
06/01/2011 16:05:00*1.35065*1.35108*1.35113*1.35012
06/01/2011 16:10:00*1.35108*1.34998*1.35108*1.34983
06/01/2011 16:15:00*1.34998*1.35049*1.35068*1.34932
06/01/2011 16:20:00*1.35049*1.35047*1.35075*1.35029
06/01/2011 16:25:00*1.35047*1.3505*1.35051*1.34989
06/01/2011 16:30:00*1.3505*1.35088*1.35124*1.3505
06/01/2011 16:35:00*1.35088*1.35039*1.35088*1.35039
06/01/2011 16:40:00*1.35039*1.35064*1.35121*1.35033
06/01/2011 16:45:00*1.35064*1.35033*1.35064*1.35026
06/01/2011 16:50:00*1.35033*1.34991*1.35039*1.34989
06/01/2011 16:55:00*1.34991*1.35085*1.35085*1.34989
06/01/2011 17:00:00*1.35085*1.34969*1.35085*1.34969
