05/30/2011 17:05:00*1.33549*1.33502*1.33549*1.33489
05/30/2011 17:10:00*1.33502*1.33545*1.33563*1.33502
05/30/2011 17:15:00*1.33545*1.3358*1.3358*1.33523
05/30/2011 17:20:00*1.3358*1.33612*1.33612*1.3358
05/30/2011 17:25:00*1.33612*1.33609*1.33619*1.33599
05/30/2011 17:30:00*1.33609*1.3359*1.33609*1.33589
05/30/2011 17:35:00*1.3359*1.33529*1.3359*1.33519
05/30/2011 17:40:00*1.33529*1.33554*1.33579*1.33529
05/30/2011 17:45:00*1.33554*1.33601*1.33601*1.33554
05/30/2011 17:50:00*1.33601*1.33629*1.33639*1.33601
05/30/2011 17:55:00*1.33629*1.33629*1.3364*1.33619
05/30/2011 18:00:00*1.33629*1.33629*1.3364*1.33619
05/30/2011 18:05:00*1.33629*1.33653*1.33662*1.33593
05/30/2011 18:10:00*1.33653*1.33658*1.33659*1.33647
05/30/2011 18:15:00*1.33658*1.3367*1.3367*1.33657
05/30/2011 18:20:00*1.3367*1.33659*1.3367*1.33646
05/30/2011 18:25:00*1.33659*1.33669*1.33669*1.33653
05/30/2011 18:30:00*1.33669*1.33689*1.33693*1.33669
05/30/2011 18:35:00*1.33689*1.33649*1.33689*1.33639
05/30/2011 18:40:00*1.33649*1.33643*1.33659*1.3363
05/30/2011 18:45:00*1.33643*1.33649*1.33659*1.33639
05/30/2011 18:50:00*1.33649*1.33649*1.33669*1.33639
05/30/2011 18:55:00*1.33649*1.33649*1.3365*1.33619
05/30/2011 19:00:00*1.33649*1.33789*1.33809*1.3364
05/30/2011 19:05:00*1.33789*1.33797*1.33839*1.33789
05/30/2011 19:10:00*1.33797*1.33892*1.33892*1.33792
05/30/2011 19:15:00*1.33892*1.33893*1.33893*1.33832
05/30/2011 19:20:00*1.33893*1.33904*1.33904*1.33849
05/30/2011 19:25:00*1.33904*1.33819*1.33904*1.33809
05/30/2011 19:30:00*1.33819*1.33746*1.33819*1.33733
05/30/2011 19:35:00*1.33746*1.33719*1.33751*1.33709
05/30/2011 19:40:00*1.33719*1.33721*1.33731*1.33689
05/30/2011 19:45:00*1.33721*1.33709*1.33741*1.33683
05/30/2011 19:50:00*1.33709*1.33672*1.33709*1.33672
05/30/2011 19:55:00*1.33672*1.3369*1.3369*1.33645
05/30/2011 20:00:00*1.3369*1.33676*1.33711*1.33676
05/30/2011 20:05:00*1.33676*1.33724*1.33724*1.33631
05/30/2011 20:10:00*1.33724*1.33696*1.33729*1.33696
05/30/2011 20:15:00*1.33696*1.33679*1.33699*1.33659
05/30/2011 20:20:00*1.33679*1.33679*1.33699*1.33655
05/30/2011 20:25:00*1.33679*1.3364*1.33699*1.33629
05/30/2011 20:30:00*1.3364*1.33859*1.33859*1.3364
05/30/2011 20:35:00*1.33859*1.33789*1.33859*1.3375
05/30/2011 20:40:00*1.33789*1.33778*1.33789*1.33739
05/30/2011 20:45:00*1.33778*1.33799*1.33819*1.33778
05/30/2011 20:50:00*1.33799*1.3384*1.33854*1.33799
05/30/2011 20:55:00*1.3384*1.33712*1.3384*1.33711
05/30/2011 21:00:00*1.33712*1.33715*1.3377*1.33695
05/30/2011 21:05:00*1.33715*1.33719*1.33731*1.33672
05/30/2011 21:10:00*1.33719*1.33729*1.33729*1.33699
05/30/2011 21:15:00*1.33729*1.33744*1.33744*1.33685
05/30/2011 21:20:00*1.33744*1.33659*1.33744*1.3365
05/30/2011 21:25:00*1.33659*1.33672*1.33699*1.33649
05/30/2011 21:30:00*1.33672*1.3374*1.3374*1.33672
05/30/2011 21:35:00*1.3374*1.33959*1.33971*1.3374
05/30/2011 21:40:00*1.33959*1.33993*1.34009*1.33959
05/30/2011 21:45:00*1.33993*1.34026*1.34049*1.33965
05/30/2011 21:50:00*1.34026*1.34004*1.3406*1.33999
05/30/2011 21:55:00*1.34004*1.33953*1.34004*1.33941
05/30/2011 22:00:00*1.33953*1.33931*1.33979*1.33929
05/30/2011 22:05:00*1.33931*1.33909*1.3397*1.33909
05/30/2011 22:10:00*1.33909*1.33932*1.33959*1.33909
05/30/2011 22:15:00*1.33932*1.33909*1.33941*1.33901
05/30/2011 22:20:00*1.33909*1.33889*1.33919*1.33873
05/30/2011 22:25:00*1.33889*1.33884*1.33889*1.33859
05/30/2011 22:30:00*1.33884*1.33983*1.34009*1.33884
05/30/2011 22:35:00*1.33983*1.34009*1.34009*1.33979
05/30/2011 22:40:00*1.34009*1.34016*1.34029*1.33987
05/30/2011 22:45:00*1.34016*1.34069*1.34069*1.33999
05/30/2011 22:50:00*1.34069*1.34049*1.34082*1.34029
05/30/2011 22:55:00*1.34049*1.34005*1.34049*1.33999
05/30/2011 23:00:00*1.34005*1.34041*1.3408*1.33999
05/30/2011 23:05:00*1.34041*1.34069*1.34073*1.34041
05/30/2011 23:10:00*1.34069*1.34141*1.34165*1.34069
05/30/2011 23:15:00*1.34141*1.34119*1.34149*1.34109
05/30/2011 23:20:00*1.34119*1.34161*1.34191*1.34119
05/30/2011 23:25:00*1.34161*1.34189*1.34209*1.34129
05/30/2011 23:30:00*1.34189*1.34219*1.34249*1.34152
05/30/2011 23:35:00*1.34219*1.34209*1.34239*1.34202
05/30/2011 23:40:00*1.34209*1.34132*1.34215*1.34132
05/30/2011 23:45:00*1.34132*1.34142*1.34151*1.34129
05/30/2011 23:50:00*1.34142*1.3419*1.34209*1.34142
05/30/2011 23:55:00*1.3419*1.34169*1.3419*1.34169
05/31/2011 00:00:00*1.34169*1.3416*1.34181*1.3412
05/31/2011 00:05:00*1.3416*1.34189*1.34199*1.34159
05/31/2011 00:10:00*1.34189*1.34221*1.34222*1.34187
05/31/2011 00:15:00*1.34221*1.34239*1.3424*1.34191
05/31/2011 00:20:00*1.34239*1.34312*1.34323*1.34239
05/31/2011 00:25:00*1.34312*1.34286*1.3432*1.3426
05/31/2011 00:30:00*1.34286*1.34245*1.343*1.34243
05/31/2011 00:35:00*1.34245*1.34228*1.34247*1.34212
05/31/2011 00:40:00*1.34228*1.34219*1.34256*1.34219
05/31/2011 00:45:00*1.34219*1.34208*1.34263*1.34207
05/31/2011 00:50:00*1.34208*1.34231*1.34235*1.34208
05/31/2011 00:55:00*1.34231*1.34226*1.34246*1.34209
05/31/2011 01:00:00*1.34226*1.34209*1.34227*1.34204
05/31/2011 01:05:00*1.34209*1.34154*1.34234*1.34146
05/31/2011 01:10:00*1.34154*1.34208*1.34222*1.34154
05/31/2011 01:15:00*1.34208*1.34185*1.3421*1.34183
05/31/2011 01:20:00*1.34185*1.34193*1.34193*1.34137
05/31/2011 01:25:00*1.34193*1.34186*1.34209*1.34171
05/31/2011 01:30:00*1.34186*1.3416*1.34207*1.34145
05/31/2011 01:35:00*1.3416*1.34214*1.34226*1.34144
05/31/2011 01:40:00*1.34214*1.34245*1.34253*1.34214
05/31/2011 01:45:00*1.34245*1.34264*1.34283*1.34245
05/31/2011 01:50:00*1.34264*1.34281*1.34299*1.34252
05/31/2011 01:55:00*1.34281*1.34259*1.34283*1.34259
05/31/2011 02:00:00*1.34259*1.34243*1.34279*1.34241
05/31/2011 02:05:00*1.34243*1.34303*1.34303*1.34243
05/31/2011 02:10:00*1.34303*1.34359*1.34361*1.34287
05/31/2011 02:15:00*1.34359*1.34445*1.34445*1.3434
05/31/2011 02:20:00*1.34445*1.34363*1.34451*1.34335
05/31/2011 02:25:00*1.34363*1.3436*1.34399*1.34349
05/31/2011 02:30:00*1.3436*1.34339*1.34393*1.34339
05/31/2011 02:35:00*1.34339*1.34331*1.34339*1.34301
05/31/2011 02:40:00*1.34331*1.34309*1.34331*1.34271
05/31/2011 02:45:00*1.34309*1.34351*1.34359*1.34285
05/31/2011 02:50:00*1.34351*1.34305*1.34351*1.34279
05/31/2011 02:55:00*1.34305*1.34299*1.34313*1.34283
05/31/2011 03:00:00*1.34299*1.34289*1.34299*1.34287
05/31/2011 03:05:00*1.34289*1.34292*1.34321*1.34289
05/31/2011 03:10:00*1.34292*1.34464*1.34464*1.34292
05/31/2011 03:15:00*1.34464*1.34439*1.34464*1.34407
05/31/2011 03:20:00*1.34439*1.34483*1.34483*1.34439
05/31/2011 03:25:00*1.34483*1.34547*1.34615*1.34483
05/31/2011 03:30:00*1.34547*1.34602*1.34602*1.34547
05/31/2011 03:35:00*1.34602*1.34777*1.34777*1.34602
05/31/2011 03:40:00*1.34777*1.34739*1.348*1.34739
05/31/2011 03:45:00*1.34739*1.34662*1.34739*1.34662
05/31/2011 03:50:00*1.34662*1.34702*1.34702*1.34662
05/31/2011 03:55:00*1.34702*1.34655*1.34702*1.3462
05/31/2011 04:00:00*1.34655*1.3465*1.34655*1.34609
05/31/2011 04:05:00*1.3465*1.34655*1.34671*1.3465
05/31/2011 04:10:00*1.34655*1.34626*1.34655*1.34613
05/31/2011 04:15:00*1.34626*1.34557*1.34626*1.34557
05/31/2011 04:20:00*1.34557*1.34633*1.34633*1.34557
05/31/2011 04:25:00*1.34633*1.34693*1.34693*1.34603
05/31/2011 04:30:00*1.34693*1.34578*1.34693*1.34578
05/31/2011 04:35:00*1.34578*1.34635*1.34681*1.34578
05/31/2011 04:40:00*1.34635*1.34709*1.34709*1.34627
05/31/2011 04:45:00*1.34709*1.34714*1.34716*1.34667
05/31/2011 04:50:00*1.34714*1.34699*1.34763*1.34699
05/31/2011 04:55:00*1.34699*1.34727*1.34735*1.34699
05/31/2011 05:00:00*1.34727*1.34719*1.34733*1.34715
05/31/2011 05:05:00*1.34719*1.34851*1.34855*1.34719
05/31/2011 05:10:00*1.34851*1.34825*1.34851*1.34825
05/31/2011 05:15:00*1.34825*1.34831*1.34842*1.34819
05/31/2011 05:20:00*1.34831*1.34867*1.34881*1.34831
05/31/2011 05:25:00*1.34867*1.34903*1.34907*1.34858
05/31/2011 05:30:00*1.34903*1.34937*1.3494*1.34899
05/31/2011 05:35:00*1.34937*1.35017*1.35017*1.34937
05/31/2011 05:40:00*1.35017*1.34979*1.3502*1.34951
05/31/2011 05:45:00*1.34979*1.34973*1.34984*1.34943
05/31/2011 05:50:00*1.34973*1.35035*1.35039*1.34973
05/31/2011 05:55:00*1.35035*1.35053*1.35131*1.35035
05/31/2011 06:00:00*1.35053*1.35095*1.35095*1.35023
05/31/2011 06:05:00*1.35095*1.35083*1.35164*1.35081
05/31/2011 06:10:00*1.35083*1.35005*1.35115*1.35005
05/31/2011 06:15:00*1.35005*1.35005*1.35025*1.34999
05/31/2011 06:20:00*1.35005*1.34972*1.35023*1.34963
05/31/2011 06:25:00*1.34972*1.35001*1.35001*1.34947
05/31/2011 06:30:00*1.35001*1.34959*1.35023*1.34954
05/31/2011 06:35:00*1.34959*1.34926*1.34989*1.34926
05/31/2011 06:40:00*1.34926*1.35025*1.35025*1.34926
05/31/2011 06:45:00*1.35025*1.35053*1.35075*1.35025
05/31/2011 06:50:00*1.35053*1.35029*1.35053*1.35019
05/31/2011 06:55:00*1.35029*1.35139*1.35157*1.35029
05/31/2011 07:00:00*1.35139*1.35101*1.35139*1.35068
05/31/2011 07:05:00*1.35101*1.35088*1.35125*1.35073
05/31/2011 07:10:00*1.35088*1.35063*1.35095*1.35063
05/31/2011 07:15:00*1.35063*1.35066*1.35073*1.35051
05/31/2011 07:20:00*1.35066*1.35125*1.35131*1.35066
05/31/2011 07:25:00*1.35125*1.35089*1.35125*1.35065
05/31/2011 07:30:00*1.35089*1.35077*1.35117*1.35077
05/31/2011 07:35:00*1.35077*1.35039*1.35077*1.35033
05/31/2011 07:40:00*1.35039*1.35107*1.35119*1.35039
05/31/2011 07:45:00*1.35107*1.35079*1.35107*1.35079
05/31/2011 07:50:00*1.35079*1.34977*1.35079*1.34959
05/31/2011 07:55:00*1.34977*1.35003*1.35019*1.34977
05/31/2011 08:00:00*1.35003*1.35097*1.35097*1.34999
05/31/2011 08:05:00*1.35097*1.34987*1.35115*1.34987
05/31/2011 08:10:00*1.34987*1.35035*1.35061*1.34987
05/31/2011 08:15:00*1.35035*1.35028*1.35059*1.35013
05/31/2011 08:20:00*1.35028*1.35031*1.35031*1.34994
05/31/2011 08:25:00*1.35031*1.35079*1.35099*1.35031
05/31/2011 08:30:00*1.35079*1.35065*1.35095*1.35059
05/31/2011 08:35:00*1.35065*1.35056*1.35069*1.35043
05/31/2011 08:40:00*1.35056*1.35035*1.35067*1.35035
05/31/2011 08:45:00*1.35035*1.35071*1.35075*1.35035
05/31/2011 08:50:00*1.35071*1.35005*1.35075*1.35001
05/31/2011 08:55:00*1.35005*1.34999*1.35011*1.34981
05/31/2011 09:00:00*1.34999*1.35053*1.35059*1.34999
05/31/2011 09:05:00*1.35053*1.34999*1.35053*1.34999
05/31/2011 09:10:00*1.34999*1.34969*1.34999*1.34969
05/31/2011 09:15:00*1.34969*1.34989*1.35005*1.34961
05/31/2011 09:20:00*1.34989*1.34971*1.34989*1.34953
05/31/2011 09:25:00*1.34971*1.34963*1.34991*1.34963
05/31/2011 09:30:00*1.34963*1.34925*1.34963*1.34923
05/31/2011 09:35:00*1.34925*1.34889*1.34929*1.34889
05/31/2011 09:40:00*1.34889*1.34909*1.34909*1.34889
05/31/2011 09:45:00*1.34909*1.34951*1.34963*1.34909
05/31/2011 09:50:00*1.34951*1.34989*1.34991*1.34951
05/31/2011 09:55:00*1.34989*1.35041*1.35055*1.34989
05/31/2011 10:00:00*1.35041*1.35051*1.35059*1.34999
05/31/2011 10:05:00*1.35051*1.35095*1.35095*1.35051
05/31/2011 10:10:00*1.35095*1.35041*1.35095*1.35039
05/31/2011 10:15:00*1.35041*1.35011*1.35041*1.34985
05/31/2011 10:20:00*1.35011*1.35009*1.35027*1.35009
05/31/2011 10:25:00*1.35009*1.35029*1.35029*1.35009
05/31/2011 10:30:00*1.35029*1.34971*1.35029*1.34971
05/31/2011 10:35:00*1.34971*1.34971*1.34971*1.34971
05/31/2011 10:40:00*1.34971*1.34969*1.35051*1.34969
05/31/2011 10:45:00*1.34969*1.35051*1.35055*1.34969
05/31/2011 10:50:00*1.35051*1.35049*1.35091*1.35049
05/31/2011 10:55:00*1.35049*1.35063*1.35063*1.35039
05/31/2011 11:00:00*1.35063*1.35027*1.35063*1.34991
05/31/2011 11:05:00*1.35027*1.34884*1.35027*1.34841
05/31/2011 11:10:00*1.34884*1.34839*1.34884*1.34799
05/31/2011 11:15:00*1.34839*1.34749*1.34839*1.34727
05/31/2011 11:20:00*1.34749*1.34739*1.34753*1.34725
05/31/2011 11:25:00*1.34739*1.34759*1.34765*1.34725
05/31/2011 11:30:00*1.34759*1.34705*1.34783*1.34705
05/31/2011 11:35:00*1.34705*1.34675*1.34738*1.34669
05/31/2011 11:40:00*1.34675*1.34725*1.34725*1.34669
05/31/2011 11:45:00*1.34725*1.34741*1.34753*1.34719
05/31/2011 11:50:00*1.34741*1.34769*1.34775*1.34739
05/31/2011 11:55:00*1.34769*1.34791*1.34799*1.34753
05/31/2011 12:00:00*1.34791*1.34841*1.34841*1.34785
05/31/2011 12:05:00*1.34841*1.34829*1.34867*1.34829
05/31/2011 12:10:00*1.34829*1.34805*1.34829*1.34775
05/31/2011 12:15:00*1.34805*1.34821*1.34821*1.34777
05/31/2011 12:20:00*1.34821*1.34859*1.34863*1.34821
05/31/2011 12:25:00*1.34859*1.34855*1.34861*1.34825
05/31/2011 12:30:00*1.34855*1.34875*1.34877*1.34833
05/31/2011 12:35:00*1.34875*1.34877*1.34901*1.34875
05/31/2011 12:40:00*1.34877*1.34891*1.34907*1.34871
05/31/2011 12:45:00*1.34891*1.34921*1.34925*1.34891
05/31/2011 12:50:00*1.34921*1.34885*1.34921*1.34885
05/31/2011 12:55:00*1.34885*1.34865*1.34925*1.34861
05/31/2011 13:00:00*1.34865*1.34841*1.34873*1.34837
05/31/2011 13:05:00*1.34841*1.34851*1.34861*1.34832
05/31/2011 13:10:00*1.34851*1.34841*1.34863*1.34841
05/31/2011 13:15:00*1.34841*1.34861*1.34861*1.34833
05/31/2011 13:20:00*1.34861*1.34861*1.34877*1.34855
05/31/2011 13:25:00*1.34861*1.34903*1.34903*1.34861
05/31/2011 13:30:00*1.34903*1.34875*1.34903*1.34871
05/31/2011 13:35:00*1.34875*1.34871*1.34889*1.34859
05/31/2011 13:40:00*1.34871*1.34844*1.34871*1.34839
05/31/2011 13:45:00*1.34844*1.34861*1.34861*1.34833
05/31/2011 13:50:00*1.34861*1.34831*1.34861*1.34821
05/31/2011 13:55:00*1.34831*1.34839*1.34839*1.34799
05/31/2011 14:00:00*1.34839*1.34861*1.34863*1.34831
05/31/2011 14:05:00*1.34861*1.34891*1.34901*1.34861
05/31/2011 14:10:00*1.34891*1.34896*1.34899*1.34867
05/31/2011 14:15:00*1.34896*1.34875*1.34896*1.34859
05/31/2011 14:20:00*1.34875*1.34889*1.34901*1.34863
05/31/2011 14:25:00*1.34889*1.34899*1.34899*1.34865
05/31/2011 14:30:00*1.34899*1.34905*1.34945*1.34899
05/31/2011 14:35:00*1.34905*1.34909*1.34911*1.34883
05/31/2011 14:40:00*1.34909*1.34909*1.34915*1.34895
05/31/2011 14:45:00*1.34909*1.34905*1.34921*1.34889
05/31/2011 14:50:00*1.34905*1.34907*1.34908*1.34885
05/31/2011 14:55:00*1.34907*1.34895*1.34913*1.34887
05/31/2011 15:00:00*1.34895*1.34867*1.34895*1.34849
05/31/2011 15:05:00*1.34867*1.34867*1.34874*1.34843
05/31/2011 15:10:00*1.34867*1.34858*1.34897*1.34852
05/31/2011 15:15:00*1.34858*1.34853*1.34881*1.34853
05/31/2011 15:20:00*1.34853*1.34825*1.34857*1.34817
05/31/2011 15:25:00*1.34825*1.34802*1.34832*1.34802
05/31/2011 15:30:00*1.34802*1.34865*1.34865*1.3479
05/31/2011 15:35:00*1.34865*1.34868*1.34884*1.34839
05/31/2011 15:40:00*1.34868*1.34842*1.3487*1.34808
05/31/2011 15:45:00*1.34842*1.34827*1.34842*1.34793
05/31/2011 15:50:00*1.34827*1.34758*1.34827*1.34749
05/31/2011 15:55:00*1.34758*1.34779*1.34779*1.34749
05/31/2011 16:00:00*1.34779*1.34769*1.3479*1.34754
05/31/2011 16:05:00*1.34769*1.34773*1.34786*1.34742
05/31/2011 16:10:00*1.34773*1.34751*1.34776*1.34735
05/31/2011 16:15:00*1.34751*1.34726*1.34751*1.34711
05/31/2011 16:20:00*1.34726*1.34796*1.34811*1.34726
05/31/2011 16:25:00*1.34796*1.34817*1.34848*1.34796
05/31/2011 16:30:00*1.34817*1.34844*1.34858*1.34817
05/31/2011 16:35:00*1.34844*1.34818*1.34857*1.34818
05/31/2011 16:40:00*1.34818*1.34819*1.34823*1.34799
05/31/2011 16:45:00*1.34819*1.34834*1.34853*1.34809
05/31/2011 16:50:00*1.34834*1.34879*1.349*1.34809
05/31/2011 16:55:00*1.34879*1.34899*1.34916*1.34879
05/31/2011 17:00:00*1.34899*1.34879*1.349*1.34863
