05/29/2011 17:05:00*1.33489*1.33429*1.33499*1.33409
05/29/2011 17:10:00*1.33429*1.33444*1.33483*1.33429
05/29/2011 17:15:00*1.33444*1.33388*1.33465*1.33374
05/29/2011 17:20:00*1.33388*1.33444*1.33468*1.33388
05/29/2011 17:25:00*1.33444*1.3349*1.33509*1.33415
05/29/2011 17:30:00*1.3349*1.33437*1.33496*1.33437
05/29/2011 17:35:00*1.33437*1.33481*1.33516*1.33437
05/29/2011 17:40:00*1.33481*1.33539*1.33541*1.33469
05/29/2011 17:45:00*1.33539*1.33523*1.33558*1.33523
05/29/2011 17:50:00*1.33523*1.33558*1.33558*1.33517
05/29/2011 17:55:00*1.33558*1.33516*1.33564*1.33503
05/29/2011 18:00:00*1.33516*1.33503*1.33529*1.33503
05/29/2011 18:05:00*1.33503*1.33488*1.33538*1.33487
05/29/2011 18:10:00*1.33488*1.33465*1.33494*1.33456
05/29/2011 18:15:00*1.33465*1.33495*1.33542*1.33465
05/29/2011 18:20:00*1.33495*1.33458*1.335*1.33428
05/29/2011 18:25:00*1.33458*1.33486*1.33544*1.33441
05/29/2011 18:30:00*1.33486*1.3339*1.33492*1.33382
05/29/2011 18:35:00*1.3339*1.33429*1.33461*1.3339
05/29/2011 18:40:00*1.33429*1.33374*1.3343*1.33319
05/29/2011 18:45:00*1.33374*1.33459*1.33486*1.33374
05/29/2011 18:50:00*1.33459*1.335*1.33532*1.33459
05/29/2011 18:55:00*1.335*1.33519*1.33519*1.33484
05/29/2011 19:00:00*1.33519*1.33542*1.33542*1.33428
05/29/2011 19:05:00*1.33542*1.3341*1.33542*1.3341
05/29/2011 19:10:00*1.3341*1.33415*1.33444*1.3341
05/29/2011 19:15:00*1.33415*1.33418*1.33429*1.3337
05/29/2011 19:20:00*1.33418*1.3342*1.33453*1.33392
05/29/2011 19:25:00*1.3342*1.33424*1.33439*1.33398
05/29/2011 19:30:00*1.33424*1.33391*1.33452*1.3339
05/29/2011 19:35:00*1.33391*1.33454*1.33487*1.33391
05/29/2011 19:40:00*1.33454*1.33445*1.33459*1.33406
05/29/2011 19:45:00*1.33445*1.33484*1.33484*1.33415
05/29/2011 19:50:00*1.33484*1.33556*1.33574*1.3346
05/29/2011 19:55:00*1.33556*1.33579*1.33579*1.33526
05/29/2011 20:00:00*1.33579*1.33558*1.33579*1.33551
05/29/2011 20:05:00*1.33558*1.33579*1.33579*1.33506
05/29/2011 20:10:00*1.33579*1.33578*1.33592*1.33536
05/29/2011 20:15:00*1.33578*1.33609*1.33615*1.33575
05/29/2011 20:20:00*1.33609*1.33649*1.33649*1.33586
05/29/2011 20:25:00*1.33649*1.33629*1.33649*1.33609
05/29/2011 20:30:00*1.33629*1.33609*1.33629*1.33599
05/29/2011 20:35:00*1.33609*1.33589*1.33609*1.33569
05/29/2011 20:40:00*1.33589*1.33609*1.33629*1.33582
05/29/2011 20:45:00*1.33609*1.33609*1.33629*1.33599
05/29/2011 20:50:00*1.33609*1.33569*1.33609*1.33569
05/29/2011 20:55:00*1.33569*1.33499*1.33569*1.33499
05/29/2011 21:00:00*1.33499*1.33509*1.33539*1.33499
05/29/2011 21:05:00*1.33509*1.33449*1.33519*1.33439
05/29/2011 21:10:00*1.33449*1.33459*1.33479*1.33449
05/29/2011 21:15:00*1.33459*1.33519*1.33519*1.33449
05/29/2011 21:20:00*1.33519*1.33529*1.33529*1.33499
05/29/2011 21:25:00*1.33529*1.33589*1.33599*1.33499
05/29/2011 21:30:00*1.33589*1.33611*1.3362*1.33569
05/29/2011 21:35:00*1.33611*1.33629*1.33639*1.33589
05/29/2011 21:40:00*1.33629*1.33629*1.33669*1.33609
05/29/2011 21:45:00*1.33629*1.33649*1.33669*1.33629
05/29/2011 21:50:00*1.33649*1.33609*1.33659*1.336
05/29/2011 21:55:00*1.33609*1.33659*1.33659*1.33579
05/29/2011 22:00:00*1.33659*1.33639*1.33659*1.33599
05/29/2011 22:05:00*1.33639*1.33619*1.33679*1.33589
05/29/2011 22:10:00*1.33619*1.33599*1.33629*1.33599
05/29/2011 22:15:00*1.33599*1.33619*1.33649*1.33599
05/29/2011 22:20:00*1.33619*1.33629*1.33639*1.33589
05/29/2011 22:25:00*1.33629*1.3363*1.33649*1.33609
05/29/2011 22:30:00*1.3363*1.3361*1.33639*1.33609
05/29/2011 22:35:00*1.3361*1.33589*1.33619*1.33589
05/29/2011 22:40:00*1.33589*1.33561*1.33599*1.33539
05/29/2011 22:45:00*1.33561*1.33539*1.33561*1.33529
05/29/2011 22:50:00*1.33539*1.33519*1.33539*1.33519
05/29/2011 22:55:00*1.33519*1.33535*1.33535*1.33481
05/29/2011 23:00:00*1.33535*1.33529*1.33545*1.33519
05/29/2011 23:05:00*1.33529*1.33509*1.33539*1.33499
05/29/2011 23:10:00*1.33509*1.33491*1.33511*1.33481
05/29/2011 23:15:00*1.33491*1.33459*1.33491*1.33459
05/29/2011 23:20:00*1.33459*1.33509*1.33509*1.33459
05/29/2011 23:25:00*1.33509*1.33519*1.33523*1.33489
05/29/2011 23:30:00*1.33519*1.33529*1.33529*1.33507
05/29/2011 23:35:00*1.33529*1.33509*1.33529*1.33499
05/29/2011 23:40:00*1.33509*1.33519*1.33519*1.33493
05/29/2011 23:45:00*1.33519*1.33519*1.33521*1.33489
05/29/2011 23:50:00*1.33519*1.33509*1.33529*1.33501
05/29/2011 23:55:00*1.33509*1.33493*1.33529*1.33493
05/30/2011 00:00:00*1.33493*1.3354*1.3354*1.33491
05/30/2011 00:05:00*1.3354*1.33519*1.33543*1.33509
05/30/2011 00:10:00*1.33519*1.33489*1.33529*1.33489
05/30/2011 00:15:00*1.33489*1.33492*1.33509*1.33481
05/30/2011 00:20:00*1.33492*1.3351*1.33519*1.33491
05/30/2011 00:25:00*1.3351*1.33509*1.3351*1.33489
05/30/2011 00:30:00*1.33509*1.33481*1.33509*1.33424
05/30/2011 00:35:00*1.33481*1.33428*1.3349*1.33426
05/30/2011 00:40:00*1.33428*1.33452*1.33465*1.33428
05/30/2011 00:45:00*1.33452*1.33439*1.33453*1.33419
05/30/2011 00:50:00*1.33439*1.33466*1.33479*1.33429
05/30/2011 00:55:00*1.33466*1.33444*1.33507*1.33444
05/30/2011 01:00:00*1.33444*1.3349*1.33497*1.33444
05/30/2011 01:05:00*1.3349*1.33468*1.33504*1.33468
05/30/2011 01:10:00*1.33468*1.33533*1.33533*1.33468
05/30/2011 01:15:00*1.33533*1.33542*1.33557*1.3352
05/30/2011 01:20:00*1.33542*1.33499*1.33569*1.33499
05/30/2011 01:25:00*1.33499*1.33518*1.33539*1.33477
05/30/2011 01:30:00*1.33518*1.33529*1.33549*1.33509
05/30/2011 01:35:00*1.33529*1.33479*1.33529*1.33479
05/30/2011 01:40:00*1.33479*1.33509*1.33529*1.33479
05/30/2011 01:45:00*1.33509*1.3352*1.33529*1.33509
05/30/2011 01:50:00*1.3352*1.33529*1.33529*1.33509
05/30/2011 01:55:00*1.33529*1.33503*1.33539*1.33503
05/30/2011 02:00:00*1.33503*1.33504*1.33504*1.33477
05/30/2011 02:05:00*1.33504*1.33529*1.33561*1.33504
05/30/2011 02:10:00*1.33529*1.33519*1.33549*1.335
05/30/2011 02:15:00*1.33519*1.33489*1.33532*1.33489
05/30/2011 02:20:00*1.33489*1.33491*1.33504*1.33489
05/30/2011 02:25:00*1.33491*1.33509*1.33519*1.33491
05/30/2011 02:30:00*1.33509*1.33533*1.33559*1.335
05/30/2011 02:35:00*1.33533*1.33529*1.33562*1.33529
05/30/2011 02:40:00*1.33529*1.3353*1.3353*1.3349
05/30/2011 02:45:00*1.3353*1.33482*1.3353*1.33469
05/30/2011 02:50:00*1.33482*1.33509*1.33519*1.33482
05/30/2011 02:55:00*1.33509*1.33469*1.33529*1.33469
05/30/2011 03:00:00*1.33469*1.33547*1.33547*1.33469
05/30/2011 03:05:00*1.33547*1.33559*1.33572*1.33547
05/30/2011 03:10:00*1.33559*1.33499*1.33559*1.33499
05/30/2011 03:15:00*1.33499*1.33439*1.33509*1.33432
05/30/2011 03:20:00*1.33439*1.3348*1.33499*1.33439
05/30/2011 03:25:00*1.3348*1.33451*1.3348*1.33451
05/30/2011 03:30:00*1.33451*1.33449*1.33489*1.33449
05/30/2011 03:35:00*1.33449*1.33509*1.33509*1.33429
05/30/2011 03:40:00*1.33509*1.33509*1.33519*1.33489
05/30/2011 03:45:00*1.33509*1.33478*1.33509*1.33478
05/30/2011 03:50:00*1.33478*1.33519*1.33519*1.33478
05/30/2011 03:55:00*1.33519*1.33539*1.33539*1.33519
05/30/2011 04:00:00*1.33539*1.33454*1.33539*1.33454
05/30/2011 04:05:00*1.33454*1.3346*1.33461*1.33448
05/30/2011 04:10:00*1.3346*1.33539*1.33539*1.3346
05/30/2011 04:15:00*1.33539*1.33529*1.33553*1.33529
05/30/2011 04:20:00*1.33529*1.33549*1.33589*1.33529
05/30/2011 04:25:00*1.33549*1.33529*1.33569*1.33529
05/30/2011 04:30:00*1.33529*1.33579*1.33579*1.33529
05/30/2011 04:35:00*1.33579*1.33549*1.33589*1.33549
05/30/2011 04:40:00*1.33549*1.33547*1.33549*1.33519
05/30/2011 04:45:00*1.33547*1.33569*1.33609*1.33547
05/30/2011 04:50:00*1.33569*1.33569*1.33569*1.33519
05/30/2011 04:55:00*1.33569*1.33559*1.33581*1.33549
05/30/2011 05:00:00*1.33559*1.33589*1.33589*1.33559
05/30/2011 05:05:00*1.33589*1.33591*1.33595*1.33579
05/30/2011 05:10:00*1.33591*1.33601*1.33601*1.33591
05/30/2011 05:15:00*1.33601*1.33629*1.33639*1.336
05/30/2011 05:20:00*1.33629*1.33602*1.33629*1.33599
05/30/2011 05:25:00*1.33602*1.33609*1.33629*1.33602
05/30/2011 05:30:00*1.33609*1.33619*1.33639*1.33604
05/30/2011 05:35:00*1.33619*1.33569*1.33632*1.33569
05/30/2011 05:40:00*1.33569*1.33579*1.33619*1.33569
05/30/2011 05:45:00*1.33579*1.33545*1.33579*1.33529
05/30/2011 05:50:00*1.33545*1.33609*1.33609*1.33545
05/30/2011 05:55:00*1.33609*1.33602*1.33609*1.33602
05/30/2011 06:00:00*1.33602*1.33609*1.33614*1.33579
05/30/2011 06:05:00*1.33609*1.33589*1.33609*1.33579
05/30/2011 06:10:00*1.33589*1.33602*1.33602*1.33579
05/30/2011 06:15:00*1.33602*1.33589*1.33602*1.33581
05/30/2011 06:20:00*1.33589*1.33554*1.33599*1.33554
05/30/2011 06:25:00*1.33554*1.33579*1.33579*1.33554
05/30/2011 06:30:00*1.33579*1.33589*1.33589*1.33579
05/30/2011 06:35:00*1.33589*1.33609*1.33619*1.33589
05/30/2011 06:40:00*1.33609*1.33581*1.33619*1.33581
05/30/2011 06:45:00*1.33581*1.33599*1.33599*1.33579
05/30/2011 06:50:00*1.33599*1.3358*1.33599*1.33569
05/30/2011 06:55:00*1.3358*1.33577*1.33599*1.3357
05/30/2011 07:00:00*1.33577*1.33499*1.33579*1.33499
05/30/2011 07:05:00*1.33499*1.33519*1.33519*1.33499
05/30/2011 07:10:00*1.33519*1.33539*1.33539*1.33519
05/30/2011 07:15:00*1.33539*1.3353*1.33549*1.3353
05/30/2011 07:20:00*1.3353*1.33539*1.33549*1.33529
05/30/2011 07:25:00*1.33539*1.33549*1.33549*1.33534
05/30/2011 07:30:00*1.33549*1.33559*1.33569*1.33549
05/30/2011 07:35:00*1.33559*1.33559*1.33569*1.33549
05/30/2011 07:40:00*1.33559*1.3355*1.33559*1.33549
05/30/2011 07:45:00*1.3355*1.33522*1.3355*1.33519
05/30/2011 07:50:00*1.33522*1.33559*1.33569*1.33522
05/30/2011 07:55:00*1.33559*1.33599*1.33599*1.33549
05/30/2011 08:00:00*1.33599*1.33589*1.33599*1.33579
05/30/2011 08:05:00*1.33589*1.33529*1.33589*1.33519
05/30/2011 08:10:00*1.33529*1.33529*1.33539*1.33519
05/30/2011 08:15:00*1.33529*1.33511*1.3354*1.33511
05/30/2011 08:20:00*1.33511*1.33441*1.33511*1.33441
05/30/2011 08:25:00*1.33441*1.33539*1.33539*1.33441
05/30/2011 08:30:00*1.33539*1.33521*1.33539*1.33521
05/30/2011 08:35:00*1.33521*1.3353*1.33539*1.33519
05/30/2011 08:40:00*1.3353*1.33509*1.33559*1.33509
05/30/2011 08:45:00*1.33509*1.33496*1.33529*1.33496
05/30/2011 08:50:00*1.33496*1.33539*1.33539*1.33496
05/30/2011 08:55:00*1.33539*1.3354*1.33559*1.33532
05/30/2011 09:00:00*1.3354*1.33519*1.3354*1.33509
05/30/2011 09:05:00*1.33519*1.33499*1.33519*1.33493
05/30/2011 09:10:00*1.33499*1.3353*1.33539*1.33499
05/30/2011 09:15:00*1.3353*1.33537*1.33549*1.3353
05/30/2011 09:20:00*1.33537*1.33529*1.33559*1.33504
05/30/2011 09:25:00*1.33529*1.3349*1.33529*1.3349
05/30/2011 09:30:00*1.3349*1.33539*1.33539*1.33489
05/30/2011 09:35:00*1.33539*1.33513*1.33539*1.33513
05/30/2011 09:40:00*1.33513*1.33505*1.33539*1.33505
05/30/2011 09:45:00*1.33505*1.33588*1.33588*1.33505
05/30/2011 09:50:00*1.33588*1.33576*1.33613*1.33575
05/30/2011 09:55:00*1.33576*1.33549*1.33576*1.33543
05/30/2011 10:00:00*1.33549*1.33529*1.33549*1.33512
05/30/2011 10:05:00*1.33529*1.33461*1.33529*1.33461
05/30/2011 10:10:00*1.33461*1.33433*1.33461*1.33429
05/30/2011 10:15:00*1.33433*1.33459*1.33469*1.33429
05/30/2011 10:20:00*1.33459*1.33479*1.33499*1.33459
05/30/2011 10:25:00*1.33479*1.33459*1.33479*1.33452
05/30/2011 10:30:00*1.33459*1.33469*1.33469*1.33459
05/30/2011 10:35:00*1.33469*1.33462*1.3347*1.33449
05/30/2011 10:40:00*1.33462*1.33502*1.33502*1.33462
05/30/2011 10:45:00*1.33502*1.33529*1.33539*1.33502
05/30/2011 10:50:00*1.33529*1.33504*1.33532*1.335
05/30/2011 10:55:00*1.33504*1.33479*1.33529*1.33479
05/30/2011 11:00:00*1.33479*1.33509*1.33509*1.3347
05/30/2011 11:05:00*1.33509*1.33529*1.33539*1.33492
05/30/2011 11:10:00*1.33529*1.33524*1.33529*1.33519
05/30/2011 11:15:00*1.33524*1.33559*1.33559*1.33515
05/30/2011 11:20:00*1.33559*1.33579*1.33582*1.33559
05/30/2011 11:25:00*1.33579*1.3357*1.33589*1.3357
05/30/2011 11:30:00*1.3357*1.33581*1.33584*1.33569
05/30/2011 11:35:00*1.33581*1.33589*1.33598*1.33569
05/30/2011 11:40:00*1.33589*1.33599*1.33599*1.33569
05/30/2011 11:45:00*1.33599*1.33591*1.33613*1.33588
05/30/2011 11:50:00*1.33591*1.33608*1.33608*1.33589
05/30/2011 11:55:00*1.33608*1.33601*1.33632*1.33582
05/30/2011 12:00:00*1.33601*1.33549*1.33601*1.33549
05/30/2011 12:05:00*1.33549*1.33549*1.33559*1.33539
05/30/2011 12:10:00*1.33549*1.33569*1.33569*1.33542
05/30/2011 12:15:00*1.33569*1.33548*1.33571*1.33535
05/30/2011 12:20:00*1.33548*1.33543*1.33549*1.33529
05/30/2011 12:25:00*1.33543*1.33564*1.33571*1.33543
05/30/2011 12:30:00*1.33564*1.33562*1.33564*1.33555
05/30/2011 12:35:00*1.33562*1.33561*1.3357*1.33559
05/30/2011 12:40:00*1.33561*1.33569*1.33579*1.33561
05/30/2011 12:45:00*1.33569*1.3357*1.33579*1.33567
05/30/2011 12:50:00*1.3357*1.33601*1.33602*1.33569
05/30/2011 12:55:00*1.33601*1.33607*1.33629*1.33601
05/30/2011 13:00:00*1.33607*1.33599*1.33629*1.33589
05/30/2011 13:05:00*1.33599*1.33613*1.33629*1.33599
05/30/2011 13:10:00*1.33613*1.33611*1.33621*1.33609
05/30/2011 13:15:00*1.33611*1.33609*1.33615*1.33602
05/30/2011 13:20:00*1.33609*1.33591*1.33609*1.33589
05/30/2011 13:25:00*1.33591*1.33579*1.33597*1.33579
05/30/2011 13:30:00*1.33579*1.33589*1.33589*1.33565
05/30/2011 13:35:00*1.33589*1.33569*1.33589*1.33547
05/30/2011 13:40:00*1.33569*1.33586*1.33597*1.33569
05/30/2011 13:45:00*1.33586*1.33607*1.33607*1.33579
05/30/2011 13:50:00*1.33607*1.33599*1.33625*1.33583
05/30/2011 13:55:00*1.33599*1.33625*1.33625*1.3358
05/30/2011 14:00:00*1.33625*1.33631*1.33639*1.33623
05/30/2011 14:05:00*1.33631*1.33609*1.33659*1.33599
05/30/2011 14:10:00*1.33609*1.33589*1.33609*1.33569
05/30/2011 14:15:00*1.33589*1.33591*1.33591*1.33569
05/30/2011 14:20:00*1.33591*1.33579*1.33591*1.33569
05/30/2011 14:25:00*1.33579*1.33569*1.33583*1.33553
05/30/2011 14:30:00*1.33569*1.33559*1.33579*1.33552
05/30/2011 14:35:00*1.33559*1.33569*1.33619*1.33541
05/30/2011 14:40:00*1.33569*1.33632*1.33639*1.33569
05/30/2011 14:45:00*1.33632*1.33641*1.33641*1.33631
05/30/2011 14:50:00*1.33641*1.33659*1.33659*1.33639
05/30/2011 14:55:00*1.33659*1.33715*1.33719*1.33646
05/30/2011 15:00:00*1.33715*1.33709*1.33719*1.33703
05/30/2011 15:05:00*1.33709*1.33667*1.33709*1.33666
05/30/2011 15:10:00*1.33667*1.33669*1.33671*1.33656
05/30/2011 15:15:00*1.33669*1.33644*1.33669*1.3364
05/30/2011 15:20:00*1.33644*1.33649*1.33669*1.33644
05/30/2011 15:25:00*1.33649*1.33639*1.33649*1.33616
05/30/2011 15:30:00*1.33639*1.33622*1.33659*1.33603
05/30/2011 15:35:00*1.33622*1.33596*1.33622*1.33589
05/30/2011 15:40:00*1.33596*1.3363*1.33645*1.33596
05/30/2011 15:45:00*1.3363*1.33649*1.33651*1.33605
05/30/2011 15:50:00*1.33649*1.33627*1.33649*1.33626
05/30/2011 15:55:00*1.33627*1.33631*1.33641*1.33622
05/30/2011 16:00:00*1.33631*1.33642*1.33669*1.33615
05/30/2011 16:05:00*1.33642*1.33674*1.33674*1.33635
05/30/2011 16:10:00*1.33674*1.33645*1.33699*1.33645
05/30/2011 16:15:00*1.33645*1.33638*1.33645*1.33638
05/30/2011 16:20:00*1.33638*1.33636*1.33663*1.33626
05/30/2011 16:25:00*1.33636*1.33639*1.3367*1.33636
05/30/2011 16:30:00*1.33639*1.3366*1.3366*1.3363
05/30/2011 16:35:00*1.3366*1.33654*1.33672*1.33639
05/30/2011 16:40:00*1.33654*1.33637*1.33654*1.33637
05/30/2011 16:45:00*1.33637*1.33649*1.33649*1.33627
05/30/2011 16:50:00*1.33649*1.33619*1.33649*1.33617
05/30/2011 16:55:00*1.33619*1.33579*1.33619*1.33579
05/30/2011 17:00:00*1.33579*1.33549*1.33609*1.33519
