05/29/2011 15:15:00*1.33439*1.33439*1.33449*1.33379
05/29/2011 15:20:00*1.33439*1.33439*1.33449*1.33329
05/29/2011 15:25:00*1.33439*1.33389*1.33439*1.33389
05/29/2011 15:40:00*1.33409*1.33419*1.33439*1.33399
05/29/2011 15:55:00*1.33449*1.33449*1.33489*1.33449
