05/26/2011 17:05:00*1.32819*1.32865*1.32865*1.32819
05/26/2011 17:10:00*1.32865*1.32857*1.32891*1.32836
05/26/2011 17:15:00*1.32857*1.32883*1.32883*1.32857
05/26/2011 17:20:00*1.32883*1.32857*1.32909*1.32828
05/26/2011 17:25:00*1.32857*1.3288*1.32882*1.32821
05/26/2011 17:30:00*1.3288*1.3291*1.32912*1.32879
05/26/2011 17:35:00*1.3291*1.32889*1.3291*1.32879
05/26/2011 17:40:00*1.32889*1.32916*1.32916*1.32861
05/26/2011 17:45:00*1.32916*1.32899*1.32916*1.32882
05/26/2011 17:50:00*1.32899*1.32899*1.32909*1.32881
05/26/2011 17:55:00*1.32899*1.3293*1.32939*1.32893
05/26/2011 18:00:00*1.3293*1.32912*1.3293*1.32904
05/26/2011 18:05:00*1.32912*1.32886*1.32924*1.32885
05/26/2011 18:10:00*1.32886*1.3293*1.3295*1.32886
05/26/2011 18:15:00*1.3293*1.3295*1.32953*1.32895
05/26/2011 18:20:00*1.3295*1.32962*1.32969*1.32942
05/26/2011 18:25:00*1.32962*1.32959*1.32973*1.32959
05/26/2011 18:30:00*1.32959*1.32911*1.32959*1.32909
05/26/2011 18:35:00*1.32911*1.32929*1.32929*1.32899
05/26/2011 18:40:00*1.32929*1.32962*1.32968*1.32929
05/26/2011 18:45:00*1.32962*1.32982*1.32995*1.32933
05/26/2011 18:50:00*1.32982*1.3296*1.32982*1.32948
05/26/2011 18:55:00*1.3296*1.32979*1.33019*1.3296
05/26/2011 19:00:00*1.32979*1.33025*1.33025*1.32979
05/26/2011 19:05:00*1.33025*1.33009*1.33036*1.32998
05/26/2011 19:10:00*1.33009*1.32976*1.33019*1.32959
05/26/2011 19:15:00*1.32976*1.32939*1.33006*1.32939
05/26/2011 19:20:00*1.32939*1.32956*1.32982*1.32939
05/26/2011 19:25:00*1.32956*1.32942*1.32974*1.32932
05/26/2011 19:30:00*1.32942*1.32911*1.32945*1.329
05/26/2011 19:35:00*1.32911*1.3295*1.3295*1.32911
05/26/2011 19:40:00*1.3295*1.32948*1.32959*1.3293
05/26/2011 19:45:00*1.32948*1.32969*1.32969*1.32935
05/26/2011 19:50:00*1.32969*1.32963*1.32971*1.32954
05/26/2011 19:55:00*1.32963*1.3298*1.32987*1.32963
05/26/2011 20:00:00*1.3298*1.33022*1.33022*1.32971
05/26/2011 20:05:00*1.33022*1.32989*1.33041*1.32979
05/26/2011 20:10:00*1.32989*1.33022*1.33039*1.32982
05/26/2011 20:15:00*1.33022*1.33079*1.33099*1.33021
05/26/2011 20:20:00*1.33079*1.33122*1.33147*1.33079
05/26/2011 20:25:00*1.33122*1.33171*1.33212*1.33109
05/26/2011 20:30:00*1.33171*1.33149*1.33171*1.3311
05/26/2011 20:35:00*1.33149*1.33109*1.33149*1.33109
05/26/2011 20:40:00*1.33109*1.33063*1.33109*1.33056
05/26/2011 20:45:00*1.33063*1.33119*1.33139*1.33039
05/26/2011 20:50:00*1.33119*1.33103*1.33119*1.33069
05/26/2011 20:55:00*1.33103*1.33062*1.3312*1.33053
05/26/2011 21:00:00*1.33062*1.3308*1.33089*1.33021
05/26/2011 21:05:00*1.3308*1.3301*1.33092*1.32999
05/26/2011 21:10:00*1.3301*1.33081*1.33089*1.33008
05/26/2011 21:15:00*1.33081*1.33144*1.33144*1.33069
05/26/2011 21:20:00*1.33144*1.33189*1.33189*1.33119
05/26/2011 21:25:00*1.33189*1.33109*1.33209*1.33079
05/26/2011 21:30:00*1.33109*1.3312*1.33139*1.33069
05/26/2011 21:35:00*1.3312*1.33061*1.33139*1.33061
05/26/2011 21:40:00*1.33061*1.33051*1.33079*1.33049
05/26/2011 21:45:00*1.33051*1.33079*1.33105*1.33049
05/26/2011 21:50:00*1.33079*1.33059*1.33079*1.3304
05/26/2011 21:55:00*1.33059*1.33029*1.33059*1.33012
05/26/2011 22:00:00*1.33029*1.32971*1.33044*1.32968
05/26/2011 22:05:00*1.32971*1.33009*1.33019*1.32966
05/26/2011 22:10:00*1.33009*1.32959*1.33009*1.32939
05/26/2011 22:15:00*1.32959*1.32919*1.32959*1.32919
05/26/2011 22:20:00*1.32919*1.32979*1.32985*1.32919
05/26/2011 22:25:00*1.32979*1.32949*1.32998*1.32919
05/26/2011 22:30:00*1.32949*1.32906*1.32949*1.32892
05/26/2011 22:35:00*1.32906*1.32899*1.32912*1.32891
05/26/2011 22:40:00*1.32899*1.32946*1.32959*1.32899
05/26/2011 22:45:00*1.32946*1.32949*1.32972*1.32939
05/26/2011 22:50:00*1.32949*1.3296*1.32969*1.32945
05/26/2011 22:55:00*1.3296*1.32969*1.32974*1.3296
05/26/2011 23:00:00*1.32969*1.32946*1.32969*1.3294
05/26/2011 23:05:00*1.32946*1.32939*1.32949*1.32914
05/26/2011 23:10:00*1.32939*1.32892*1.32939*1.32882
05/26/2011 23:15:00*1.32892*1.33069*1.33074*1.32892
05/26/2011 23:20:00*1.33069*1.33133*1.33155*1.33069
05/26/2011 23:25:00*1.33133*1.33129*1.33179*1.33129
05/26/2011 23:30:00*1.33129*1.33129*1.3319*1.33119
05/26/2011 23:35:00*1.33129*1.33169*1.33203*1.33129
05/26/2011 23:40:00*1.33169*1.33119*1.33199*1.33089
05/26/2011 23:45:00*1.33119*1.33195*1.33249*1.33119
05/26/2011 23:50:00*1.33195*1.33269*1.33269*1.33176
05/26/2011 23:55:00*1.33269*1.33274*1.33307*1.33249
05/27/2011 00:00:00*1.33274*1.33299*1.33302*1.33259
05/27/2011 00:05:00*1.33299*1.33298*1.33332*1.33298
05/27/2011 00:10:00*1.33298*1.33264*1.33298*1.33264
05/27/2011 00:15:00*1.33264*1.33253*1.33279*1.33251
05/27/2011 00:20:00*1.33253*1.33228*1.33255*1.33228
05/27/2011 00:25:00*1.33228*1.33257*1.33258*1.33214
05/27/2011 00:30:00*1.33257*1.33249*1.33282*1.33227
05/27/2011 00:35:00*1.33249*1.33177*1.33252*1.33176
05/27/2011 00:40:00*1.33177*1.33213*1.33214*1.33177
05/27/2011 00:45:00*1.33213*1.33183*1.3322*1.33179
05/27/2011 00:50:00*1.33183*1.33223*1.33238*1.33182
05/27/2011 00:55:00*1.33223*1.3327*1.33287*1.33223
05/27/2011 01:00:00*1.3327*1.33226*1.33279*1.33226
05/27/2011 01:05:00*1.33226*1.33232*1.33246*1.33226
05/27/2011 01:10:00*1.33232*1.33221*1.33235*1.33207
05/27/2011 01:15:00*1.33221*1.33217*1.33222*1.33199
05/27/2011 01:20:00*1.33217*1.33215*1.33229*1.33201
05/27/2011 01:25:00*1.33215*1.33279*1.33289*1.33214
05/27/2011 01:30:00*1.33279*1.33279*1.33289*1.33263
05/27/2011 01:35:00*1.33279*1.33304*1.33339*1.33271
05/27/2011 01:40:00*1.33304*1.33345*1.33356*1.33269
05/27/2011 01:45:00*1.33345*1.33309*1.33345*1.33309
05/27/2011 01:50:00*1.33309*1.33285*1.33319*1.33263
05/27/2011 01:55:00*1.33285*1.33249*1.33285*1.33239
05/27/2011 02:00:00*1.33249*1.33315*1.33333*1.3324
05/27/2011 02:05:00*1.33315*1.33309*1.33315*1.33281
05/27/2011 02:10:00*1.33309*1.33393*1.33419*1.33309
05/27/2011 02:15:00*1.33393*1.33359*1.33395*1.33359
05/27/2011 02:20:00*1.33359*1.33391*1.33399*1.33359
05/27/2011 02:25:00*1.33391*1.33373*1.33415*1.33373
05/27/2011 02:30:00*1.33373*1.33401*1.33401*1.33325
05/27/2011 02:35:00*1.33401*1.3332*1.33401*1.3332
05/27/2011 02:40:00*1.3332*1.33303*1.33331*1.33273
05/27/2011 02:45:00*1.33303*1.33295*1.33315*1.33279
05/27/2011 02:50:00*1.33295*1.33275*1.33301*1.33271
05/27/2011 02:55:00*1.33275*1.33275*1.3329*1.33245
05/27/2011 03:00:00*1.33275*1.33281*1.33291*1.33255
05/27/2011 03:05:00*1.33281*1.33313*1.33313*1.33281
05/27/2011 03:10:00*1.33313*1.33369*1.33407*1.33313
05/27/2011 03:15:00*1.33369*1.33377*1.33377*1.33359
05/27/2011 03:20:00*1.33377*1.33417*1.33424*1.33377
05/27/2011 03:25:00*1.33417*1.33449*1.33463*1.33417
05/27/2011 03:30:00*1.33449*1.33435*1.33456*1.33421
05/27/2011 03:35:00*1.33435*1.33423*1.33439*1.33395
05/27/2011 03:40:00*1.33423*1.33323*1.33423*1.33323
05/27/2011 03:45:00*1.33323*1.33391*1.33391*1.33317
05/27/2011 03:50:00*1.33391*1.33361*1.33395*1.33361
05/27/2011 03:55:00*1.33361*1.33349*1.33361*1.33319
05/27/2011 04:00:00*1.33349*1.33399*1.33421*1.33349
05/27/2011 04:05:00*1.33399*1.33377*1.33399*1.33359
05/27/2011 04:10:00*1.33377*1.33335*1.33377*1.33319
05/27/2011 04:15:00*1.33335*1.33357*1.33363*1.33319
05/27/2011 04:20:00*1.33357*1.33327*1.33357*1.33299
05/27/2011 04:25:00*1.33327*1.33303*1.33327*1.33291
05/27/2011 04:30:00*1.33303*1.33229*1.33303*1.33223
05/27/2011 04:35:00*1.33229*1.33251*1.33253*1.33219
05/27/2011 04:40:00*1.33251*1.33243*1.33255*1.33225
05/27/2011 04:45:00*1.33243*1.33284*1.33284*1.33229
05/27/2011 04:50:00*1.33284*1.33245*1.33319*1.33245
05/27/2011 04:55:00*1.33245*1.33245*1.33269*1.33227
05/27/2011 05:00:00*1.33245*1.33301*1.33305*1.33245
05/27/2011 05:05:00*1.33301*1.33215*1.33301*1.33215
05/27/2011 05:10:00*1.33215*1.33177*1.33215*1.33175
05/27/2011 05:15:00*1.33177*1.33211*1.33211*1.33171
05/27/2011 05:20:00*1.33211*1.33173*1.33211*1.33171
05/27/2011 05:25:00*1.33173*1.33219*1.33243*1.33173
05/27/2011 05:30:00*1.33219*1.33227*1.33269*1.33215
05/27/2011 05:35:00*1.33227*1.33188*1.33227*1.33153
05/27/2011 05:40:00*1.33188*1.3318*1.33203*1.3318
05/27/2011 05:45:00*1.3318*1.33223*1.33223*1.33151
05/27/2011 05:50:00*1.33223*1.33269*1.33269*1.33223
05/27/2011 05:55:00*1.33269*1.33259*1.33275*1.33239
05/27/2011 06:00:00*1.33259*1.33263*1.33263*1.33213
05/27/2011 06:05:00*1.33263*1.33339*1.33339*1.33263
05/27/2011 06:10:00*1.33339*1.33372*1.33389*1.33339
05/27/2011 06:15:00*1.33372*1.33315*1.33379*1.33315
05/27/2011 06:20:00*1.33315*1.33281*1.33315*1.33273
05/27/2011 06:25:00*1.33281*1.33281*1.33293*1.33252
05/27/2011 06:30:00*1.33281*1.33299*1.33331*1.33251
05/27/2011 06:35:00*1.33299*1.33283*1.33299*1.33263
05/27/2011 06:40:00*1.33283*1.33265*1.33293*1.33249
05/27/2011 06:45:00*1.33265*1.33283*1.33289*1.33239
05/27/2011 06:50:00*1.33283*1.33335*1.33335*1.33275
05/27/2011 06:55:00*1.33335*1.33261*1.33335*1.33259
05/27/2011 07:00:00*1.33261*1.33267*1.33271*1.33247
05/27/2011 07:05:00*1.33267*1.33239*1.33267*1.33195
05/27/2011 07:10:00*1.33239*1.33259*1.33269*1.33232
05/27/2011 07:15:00*1.33259*1.33221*1.33259*1.33221
05/27/2011 07:20:00*1.33221*1.33311*1.33311*1.33221
05/27/2011 07:25:00*1.33311*1.33256*1.33311*1.33239
05/27/2011 07:30:00*1.33256*1.33278*1.33278*1.3325
05/27/2011 07:35:00*1.33278*1.33203*1.33278*1.33203
05/27/2011 07:40:00*1.33203*1.33191*1.33203*1.33185
05/27/2011 07:45:00*1.33191*1.33177*1.33191*1.33141
05/27/2011 07:50:00*1.33177*1.33183*1.33209*1.33177
05/27/2011 07:55:00*1.33183*1.33209*1.33209*1.33143
05/27/2011 08:00:00*1.33209*1.33199*1.33209*1.33181
05/27/2011 08:05:00*1.33199*1.33253*1.33261*1.33189
05/27/2011 08:10:00*1.33253*1.33309*1.33309*1.33245
05/27/2011 08:15:00*1.33309*1.33451*1.33451*1.33309
05/27/2011 08:20:00*1.33451*1.33494*1.33494*1.33431
05/27/2011 08:25:00*1.33494*1.33513*1.33513*1.33489
05/27/2011 08:30:00*1.33513*1.33587*1.33587*1.33513
05/27/2011 08:35:00*1.33587*1.33539*1.33587*1.33518
05/27/2011 08:40:00*1.33539*1.33605*1.33605*1.33529
05/27/2011 08:45:00*1.33605*1.33627*1.33633*1.33605
05/27/2011 08:50:00*1.33627*1.33659*1.33659*1.33608
05/27/2011 08:55:00*1.33659*1.33598*1.33659*1.33598
05/27/2011 09:00:00*1.33598*1.33603*1.33603*1.33555
05/27/2011 09:05:00*1.33603*1.33525*1.33603*1.33488
05/27/2011 09:10:00*1.33525*1.33425*1.33525*1.33425
05/27/2011 09:15:00*1.33425*1.33453*1.33465*1.33425
05/27/2011 09:20:00*1.33453*1.33416*1.33453*1.33416
05/27/2011 09:25:00*1.33416*1.33359*1.33416*1.33335
05/27/2011 09:30:00*1.33359*1.33343*1.33359*1.33289
05/27/2011 09:35:00*1.33343*1.33341*1.33343*1.33341
05/27/2011 09:40:00*1.33341*1.33253*1.33341*1.33243
05/27/2011 09:45:00*1.33253*1.33231*1.33305*1.33225
05/27/2011 09:50:00*1.33231*1.33259*1.33259*1.33196
05/27/2011 09:55:00*1.33259*1.33219*1.33259*1.33205
05/27/2011 10:00:00*1.33219*1.33165*1.33219*1.33165
05/27/2011 10:05:00*1.33165*1.33262*1.33262*1.33165
05/27/2011 10:10:00*1.33262*1.3327*1.3327*1.33262
05/27/2011 10:15:00*1.3327*1.33153*1.3327*1.33153
05/27/2011 10:20:00*1.33153*1.33161*1.33173*1.33153
05/27/2011 10:25:00*1.33161*1.33079*1.33161*1.33079
05/27/2011 10:30:00*1.33079*1.33079*1.33109*1.33073
05/27/2011 10:35:00*1.33079*1.33135*1.33183*1.33079
05/27/2011 10:40:00*1.33135*1.33161*1.33168*1.33135
05/27/2011 10:45:00*1.33161*1.33239*1.33239*1.33161
05/27/2011 10:50:00*1.33239*1.33281*1.33283*1.33239
05/27/2011 10:55:00*1.33281*1.33279*1.33309*1.33265
05/27/2011 11:00:00*1.33279*1.3332*1.33335*1.33279
05/27/2011 11:05:00*1.3332*1.33379*1.33379*1.3332
05/27/2011 11:10:00*1.33379*1.33427*1.33439*1.33379
05/27/2011 11:15:00*1.33427*1.33323*1.33441*1.33323
05/27/2011 11:20:00*1.33323*1.33402*1.33402*1.33311
05/27/2011 11:25:00*1.33402*1.33337*1.33402*1.33337
05/27/2011 11:30:00*1.33337*1.33333*1.33337*1.33305
05/27/2011 11:35:00*1.33333*1.33323*1.33363*1.33311
05/27/2011 11:40:00*1.33323*1.33367*1.33397*1.33323
05/27/2011 11:45:00*1.33367*1.33405*1.33405*1.33367
05/27/2011 11:50:00*1.33405*1.33427*1.33427*1.334
05/27/2011 11:55:00*1.33427*1.33489*1.33489*1.33427
05/27/2011 12:00:00*1.33489*1.33391*1.33489*1.33391
05/27/2011 12:05:00*1.33391*1.33339*1.33391*1.33333
05/27/2011 12:10:00*1.33339*1.33367*1.33385*1.33339
05/27/2011 12:15:00*1.33367*1.3335*1.33371*1.33341
05/27/2011 12:20:00*1.3335*1.33361*1.33371*1.33343
05/27/2011 12:25:00*1.33361*1.33385*1.33399*1.33339
05/27/2011 12:30:00*1.33385*1.33379*1.33401*1.33359
05/27/2011 12:35:00*1.33379*1.33343*1.33379*1.33309
05/27/2011 12:40:00*1.33343*1.33315*1.33347*1.33297
05/27/2011 12:45:00*1.33315*1.33413*1.33423*1.33309
05/27/2011 12:50:00*1.33413*1.33395*1.33415*1.33375
05/27/2011 12:55:00*1.33395*1.33321*1.33395*1.33313
05/27/2011 13:00:00*1.33321*1.33251*1.33321*1.33251
05/27/2011 13:05:00*1.33251*1.33317*1.33343*1.33251
05/27/2011 13:10:00*1.33317*1.33305*1.33323*1.33297
05/27/2011 13:15:00*1.33305*1.33379*1.33379*1.33305
05/27/2011 13:20:00*1.33379*1.33338*1.33391*1.33338
05/27/2011 13:25:00*1.33338*1.33411*1.33411*1.33338
05/27/2011 13:30:00*1.33411*1.33409*1.33419*1.33391
05/27/2011 13:35:00*1.33409*1.33439*1.33453*1.33409
05/27/2011 13:40:00*1.33439*1.33477*1.33479*1.33433
05/27/2011 13:45:00*1.33477*1.33427*1.33483*1.33421
05/27/2011 13:50:00*1.33427*1.33447*1.33453*1.33427
05/27/2011 13:55:00*1.33447*1.33455*1.33475*1.33447
05/27/2011 14:00:00*1.33455*1.33405*1.33455*1.33405
05/27/2011 14:05:00*1.33405*1.33448*1.33448*1.33369
05/27/2011 14:10:00*1.33448*1.33449*1.33449*1.33423
05/27/2011 14:15:00*1.33449*1.33565*1.33573*1.33449
05/27/2011 14:20:00*1.33565*1.33539*1.33571*1.33527
05/27/2011 14:25:00*1.33539*1.33497*1.33555*1.33495
05/27/2011 14:30:00*1.33497*1.33545*1.33561*1.33497
05/27/2011 14:35:00*1.33545*1.33611*1.33611*1.33533
05/27/2011 14:40:00*1.33611*1.33607*1.33613*1.33573
05/27/2011 14:45:00*1.33607*1.33653*1.33669*1.33591
05/27/2011 14:50:00*1.33653*1.33705*1.33715*1.33653
05/27/2011 14:55:00*1.33705*1.33675*1.33707*1.33655
05/27/2011 15:00:00*1.33675*1.33727*1.33727*1.33673
05/27/2011 15:05:00*1.33727*1.33723*1.33746*1.3372
05/27/2011 15:10:00*1.33723*1.33724*1.33758*1.33715
05/27/2011 15:15:00*1.33724*1.33727*1.33727*1.33683
05/27/2011 15:20:00*1.33727*1.33731*1.33743*1.33713
05/27/2011 15:25:00*1.33731*1.33744*1.33766*1.3373
05/27/2011 15:30:00*1.33744*1.33748*1.33763*1.3373
05/27/2011 15:35:00*1.33748*1.33798*1.33827*1.33748
05/27/2011 15:40:00*1.33798*1.33748*1.33798*1.33728
05/27/2011 15:45:00*1.33748*1.33815*1.33856*1.33748
05/27/2011 15:50:00*1.33815*1.33717*1.33816*1.33708
05/27/2011 15:55:00*1.33717*1.33662*1.33725*1.33662
05/27/2011 16:00:00*1.33662*1.33568*1.33663*1.33568
05/27/2011 16:05:00*1.33568*1.33592*1.33606*1.33568
